시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 1 분 전에
UTRUST UTK

UTRUST (UTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.028657 $0.02788 $0.02877 $0.028474 $2,186,333 $20,178,242
Oct-02 2025 $0.028505 $0.02755 $0.02858 $0.02755 $4,656,191 $20,070,866
Oct-01 2025 $0.027363 $0.02488 $0.027363 $0.025848 $4,238,874 $19,267,159
Sep-30 2025 $0.025993 $0.024146 $0.025993 $0.025241 $11,103,759 $18,302,552
Sep-29 2025 $0.025379 $0.024567 $0.02551 $0.025463 $1,681,790 $17,869,782
Sep-28 2025 $0.025522 $0.024286 $0.025522 $0.024889 $1,504,249 $17,970,620
Sep-27 2025 $0.025008 $0.024774 $0.0255 $0.025252 $1,503,916 $17,608,844
Sep-26 2025 $0.02524 $0.023924 $0.025422 $0.024331 $2,137,105 $17,772,202
Sep-25 2025 $0.024299 $0.024299 $0.026346 $0.026346 $3,606,983 $17,109,352
Sep-24 2025 $0.026375 $0.026042 $0.026747 $0.026257 $2,549,158 $18,571,019
Sep-23 2025 $0.026438 $0.025246 $0.026738 $0.02557 $4,416,020 $18,615,829
Sep-22 2025 $0.02558 $0.025258 $0.02718 $0.02718 $5,512,191 $18,011,423
Sep-21 2025 $0.027081 $0.026363 $0.027318 $0.026937 $5,131,493 $19,068,390
Sep-20 2025 $0.026816 $0.025401 $0.027361 $0.025553 $5,462,261 $18,882,091
Sep-19 2025 $0.02568 $0.025488 $0.027045 $0.026891 $2,580,847 $18,081,719

UTRUST (UTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2836일 동안 분석, 29-12-2017일부터.