시가총액 $3.96T
0.64%
볼륨 24시간 $591.82B
61.48%
BTC % 60.16%
0.26%
ETH % 9.12%
-0.21%
코인
32.418
+19
거래소
885
마지막 업데이트
6 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
UTRUST (UTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.031171 | $0.030895 | $0.031717 | $0.030895 | $3,659,946 | $21,948,571 |
| Jul-12 2025 | $0.030666 | $0.030552 | $0.031883 | $0.030791 | $5,601,405 | $21,592,959 |
| Jul-11 2025 | $0.031 | $0.030056 | $0.031722 | $0.030056 | $7,379,837 | $21,828,067 |
| Jul-10 2025 | $0.03014 | $0.027775 | $0.03014 | $0.028281 | $6,396,604 | $21,222,087 |
| Jul-09 2025 | $0.028274 | $0.026718 | $0.028274 | $0.026894 | $5,251,907 | $19,908,735 |
| Jul-08 2025 | $0.026942 | $0.025659 | $0.027441 | $0.026038 | $6,581,934 | $18,970,295 |
| Jul-07 2025 | $0.025905 | $0.025624 | $0.026386 | $0.025793 | $7,886,422 | $18,240,103 |
| Jul-06 2025 | $0.026003 | $0.024849 | $0.026377 | $0.025048 | $4,131,811 | $18,309,141 |
| Jul-05 2025 | $0.025218 | $0.024804 | $0.026021 | $0.025589 | $3,484,673 | $17,756,830 |
| Jul-04 2025 | $0.025706 | $0.025285 | $0.026938 | $0.026937 | $4,647,205 | $18,100,284 |
| Jul-03 2025 | $0.026929 | $0.026467 | $0.0272 | $0.026809 | $4,425,015 | $18,961,093 |
| Jul-02 2025 | $0.026806 | $0.025339 | $0.026948 | $0.02542 | $5,235,022 | $18,874,645 |
| Jul-01 2025 | $0.025287 | $0.025081 | $0.026434 | $0.026434 | $4,578,290 | $17,805,346 |
| Jun-30 2025 | $0.026509 | $0.026046 | $0.027179 | $0.027179 | $3,978,414 | $18,665,419 |
| Jun-29 2025 | $0.027269 | $0.026024 | $0.027269 | $0.026181 | $3,768,345 | $19,200,540 |