시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
1 분 전에
UTRUST (UTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.043804 | $0.041751 | $0.044099 | $0.043517 | $1,950,046 | $21,902,412 |
| Sep-03 2024 | $0.043826 | $0.043775 | $0.046164 | $0.045439 | $1,320,182 | $21,913,133 |
| Sep-02 2024 | $0.0455 | $0.042568 | $0.0455 | $0.042783 | $1,701,882 | $22,750,116 |
| Sep-01 2024 | $0.042685 | $0.042685 | $0.04462 | $0.044394 | $1,192,676 | $21,342,583 |
| Aug-31 2024 | $0.044214 | $0.044043 | $0.046778 | $0.046341 | $1,759,930 | $22,107,342 |
| Aug-30 2024 | $0.046006 | $0.043564 | $0.046243 | $0.044026 | $2,427,535 | $23,003,306 |
| Aug-29 2024 | $0.04406 | $0.043021 | $0.046166 | $0.043354 | $1,855,610 | $22,030,205 |
| Aug-28 2024 | $0.043284 | $0.043284 | $0.045826 | $0.044563 | $1,866,148 | $21,642,332 |
| Aug-27 2024 | $0.044336 | $0.04386 | $0.048613 | $0.048613 | $2,684,075 | $22,168,162 |
| Aug-26 2024 | $0.048666 | $0.047162 | $0.052364 | $0.047626 | $4,445,849 | $24,333,216 |
| Aug-25 2024 | $0.047891 | $0.046508 | $0.049279 | $0.049279 | $2,026,045 | $23,945,934 |
| Aug-24 2024 | $0.04907 | $0.047396 | $0.051089 | $0.049204 | $3,414,551 | $24,535,091 |
| Aug-23 2024 | $0.048814 | $0.044654 | $0.050844 | $0.044654 | $7,810,332 | $24,407,166 |
| Aug-22 2024 | $0.044467 | $0.043669 | $0.045777 | $0.045341 | $2,676,395 | $22,233,527 |
| Aug-21 2024 | $0.044677 | $0.04232 | $0.046091 | $0.04232 | $5,173,438 | $22,338,653 |