시가총액 $2.23T
0.72%
볼륨 24시간 $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.034054 | $0.033479 | $0.035005 | $0.033901 | $1,875,881 | $17,027,142 |
Aug-16 2024 | $0.033933 | $0.033405 | $0.035112 | $0.03466 | $1,707,786 | $16,966,570 |
Aug-15 2024 | $0.03473 | $0.034556 | $0.03753 | $0.037454 | $1,938,113 | $17,365,061 |
Aug-14 2024 | $0.037629 | $0.037361 | $0.039241 | $0.039241 | $1,897,337 | $18,814,940 |
Aug-13 2024 | $0.0394 | $0.038504 | $0.039875 | $0.039856 | $1,995,499 | $19,700,426 |
Aug-12 2024 | $0.039476 | $0.038032 | $0.04037 | $0.038294 | $2,074,496 | $19,738,175 |
Aug-11 2024 | $0.038201 | $0.038021 | $0.04002 | $0.039479 | $2,005,184 | $19,100,950 |
Aug-10 2024 | $0.039404 | $0.039119 | $0.039978 | $0.039467 | $1,994,169 | $19,702,046 |
Aug-09 2024 | $0.039288 | $0.039119 | $0.040521 | $0.040005 | $2,070,502 | $19,644,360 |
Aug-08 2024 | $0.040034 | $0.036682 | $0.040034 | $0.036682 | $2,370,653 | $20,017,106 |
Aug-07 2024 | $0.036671 | $0.03595 | $0.038136 | $0.037046 | $2,009,097 | $18,335,905 |
Aug-06 2024 | $0.037358 | $0.035467 | $0.037445 | $0.035467 | $2,206,889 | $18,679,324 |
Aug-05 2024 | $0.03534 | $0.032562 | $0.03661 | $0.03661 | $3,592,021 | $17,670,030 |
Aug-04 2024 | $0.037072 | $0.03579 | $0.038894 | $0.037593 | $1,964,796 | $18,536,138 |
Aug-03 2024 | $0.03745 | $0.036784 | $0.040914 | $0.040293 | $2,156,164 | $18,725,321 |