시가총액 $2.73T
0.98%
볼륨 24시간 $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Utility Nexusmind (UNMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.126871 | $0.122402 | $0.127404 | $0.123361 | - | - |
| Mar-15 2026 | $0.123371 | $0.120518 | $0.123371 | $0.120931 | - | - |
| Mar-14 2026 | $0.120754 | $0.119869 | $0.120931 | $0.120459 | - | - |
| Mar-13 2026 | $0.1204 | $0.120282 | $0.124562 | $0.121381 | - | - |
| Mar-12 2026 | $0.119708 | $0.117971 | $0.119843 | $0.119293 | - | - |
| Mar-11 2026 | $0.119736 | $0.117766 | $0.120771 | $0.119345 | - | - |
| Mar-10 2026 | $0.118811 | $0.116801 | $0.121659 | $0.116801 | - | - |
| Mar-09 2026 | $0.11699 | $0.112566 | $0.117636 | $0.112898 | - | - |
| Mar-08 2026 | $0.113016 | $0.112102 | $0.115821 | $0.114817 | - | - |
| Mar-07 2026 | $0.114876 | $0.11464 | $0.137249 | $0.116116 | - | - |
| Mar-06 2026 | $0.116411 | $0.115998 | $0.121207 | $0.120687 | - | - |
| Mar-05 2026 | $0.12136 | $0.120448 | $0.124413 | $0.123933 | - | - |
| Mar-04 2026 | $0.123518 | $0.115153 | $0.125495 | $0.116177 | - | - |
| Mar-03 2026 | $0.116471 | $0.112775 | $0.117225 | $0.116722 | - | - |
| Mar-02 2026 | $0.117361 | $0.111581 | $0.118283 | $0.111937 | - | - |