시가총액 $3.24T
-0.24%
볼륨 24시간 $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Utility Nexusmind (UNMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.227409 | $0.203583 | $0.227959 | $0.208691 | - | - |
| Nov-23 2025 | $0.215775 | $0.192795 | $0.215936 | $0.192795 | - | - |
| Nov-22 2025 | $0.197641 | $0.192602 | $0.205559 | $0.205559 | - | - |
| Nov-21 2025 | $0.196321 | $0.189901 | $0.216874 | $0.21054 | - | - |
| Nov-20 2025 | $0.209345 | $0.200775 | $0.227471 | $0.224409 | - | - |
| Nov-19 2025 | $0.224409 | $0.221917 | $0.243715 | $0.228691 | - | - |
| Nov-18 2025 | $0.238967 | $0.220891 | $0.30745 | $0.257424 | - | - |
| Nov-17 2025 | $0.257551 | $0.247805 | $0.273498 | $0.253012 | - | - |
| Nov-16 2025 | $0.246431 | $0.246431 | $0.307503 | $0.305828 | - | - |
| Nov-15 2025 | $0.299724 | $0.299664 | $0.314983 | $0.309538 | - | - |
| Nov-14 2025 | $0.309478 | $0.305065 | $0.322665 | $0.322665 | - | - |
| Nov-13 2025 | $0.314412 | $0.314412 | $0.330851 | $0.328523 | - | - |
| Nov-12 2025 | $0.33207 | $0.319231 | $0.350251 | $0.347924 | - | - |
| Nov-11 2025 | $0.353111 | $0.34688 | $0.372954 | $0.35427 | - | - |
| Nov-10 2025 | $0.353368 | $0.35305 | $0.389188 | $0.353446 | - | - |