시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
26 초 전에
Utility Nexusmind (UNMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $10.90 | $10.70 | $10.90 | $10.71 | $113,481 | - |
| Oct-26 2024 | $10.72 | $10.61 | $10.74 | $10.64 | $115,025 | - |
| Oct-25 2024 | $10.55 | $10.55 | $10.95 | $10.89 | $114,353 | - |
| Oct-24 2024 | $10.90 | $10.65 | $10.94 | $10.65 | $109,562 | - |
| Oct-23 2024 | $10.64 | $10.48 | $10.76 | $10.76 | $94,086 | - |
| Oct-22 2024 | $10.81 | $10.69 | $10.83 | $10.76 | $93,714 | - |
| Oct-21 2024 | $10.81 | $10.69 | $11.07 | $11.04 | $95,036 | - |
| Oct-20 2024 | $11.04 | $10.90 | $11.04 | $10.94 | $94,877 | - |
| Oct-19 2024 | $10.92 | $10.89 | $10.97 | $10.93 | $93,852 | - |
| Oct-18 2024 | $10.92 | $10.77 | $11.02 | $10.77 | $93,388 | - |
| Oct-17 2024 | $10.77 | $10.68 | $10.83 | $10.83 | $94,122 | - |
| Oct-16 2024 | $10.83 | $10.69 | $10.87 | $10.71 | $95,915 | - |
| Oct-15 2024 | $10.68 | $10.39 | $10.79 | $10.55 | $94,206 | - |
| Oct-14 2024 | $10.59 | $10.00 | $10.59 | $10.03 | $94,571 | - |
| Oct-13 2024 | $10.02 | $9.962 | $10.11 | $10.11 | $95,296 | - |