시가총액 $2.34T
1.1%
볼륨 24시간 $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
코인
28.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Utility Nexusmind (UNMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $10.07 | $9.903 | $10.18 | $9.921 | $114,292 | - |
| Sep-18 2024 | $9.755 | $9.533 | $9.755 | $9.626 | $114,494 | - |
| Sep-17 2024 | $9.616 | $9.248 | $9.789 | $9.327 | $114,558 | - |
| Sep-16 2024 | $9.293 | $9.225 | $9.445 | $9.445 | $115,158 | - |
| Sep-15 2024 | $9.442 | $9.442 | $9.647 | $9.602 | $115,411 | - |
| Sep-14 2024 | $9.603 | $9.550 | $9.701 | $9.701 | $114,903 | - |
| Sep-13 2024 | $9.679 | $9.266 | $9.679 | $9.314 | $114,670 | - |
| Sep-12 2024 | $9.302 | $9.201 | $9.344 | $9.201 | $114,958 | - |
| Sep-11 2024 | $9.194 | $8.948 | $9.244 | $9.206 | $114,627 | - |
| Sep-10 2024 | $9.218 | $9.056 | $9.257 | $9.106 | $113,078 | - |
| Sep-09 2024 | $9.143 | $8.751 | $9.187 | $8.814 | $97,156 | - |
| Sep-08 2024 | $8.752 | $8.606 | $8.752 | $8.657 | $58,312 | - |
| Sep-07 2024 | $7.801 | $7.801 | $8.725 | $8.640 | $73,893 | - |
| Sep-06 2024 | $8.575 | $8.497 | $9.079 | $8.999 | $115,076 | - |
| Sep-05 2024 | $8.978 | $8.961 | $9.293 | $9.293 | $114,616 | - |