시가총액 $2.44T
-1.5%
볼륨 24시간 $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
코인
29.382
+3
거래소
885
마지막 업데이트
42 초 전에
Utility Nexusmind (UNMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $11.07 | $11.06 | $11.16 | $11.13 | $115,505 | - |
| Nov-01 2024 | $11.12 | $11.01 | $11.40 | $11.24 | $115,030 | - |
| Oct-31 2024 | $11.25 | $11.19 | $11.60 | $11.57 | $114,520 | - |
| Oct-30 2024 | $11.59 | $11.47 | $11.61 | $11.60 | $113,440 | - |
| Oct-29 2024 | $11.60 | $11.15 | $11.75 | $11.15 | $114,816 | - |
| Oct-28 2024 | $11.21 | $10.82 | $11.21 | $10.87 | $113,235 | - |
| Oct-27 2024 | $10.90 | $10.70 | $10.90 | $10.71 | $113,481 | - |
| Oct-26 2024 | $10.72 | $10.61 | $10.74 | $10.64 | $115,025 | - |
| Oct-25 2024 | $10.55 | $10.55 | $10.95 | $10.89 | $114,353 | - |
| Oct-24 2024 | $10.90 | $10.65 | $10.94 | $10.65 | $109,562 | - |
| Oct-23 2024 | $10.64 | $10.48 | $10.76 | $10.76 | $94,086 | - |
| Oct-22 2024 | $10.81 | $10.69 | $10.83 | $10.76 | $93,714 | - |
| Oct-21 2024 | $10.81 | $10.69 | $11.07 | $11.04 | $95,036 | - |
| Oct-20 2024 | $11.04 | $10.90 | $11.04 | $10.94 | $94,877 | - |
| Oct-19 2024 | $10.92 | $10.89 | $10.97 | $10.93 | $93,852 | - |