시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
25 초 전에
uShark (USHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008919 | $0.0000787 | $0.00008999 | $0.00007872 | $192 | - |
| Aug-18 2025 | $0.00007873 | $0.00007113 | $0.00007884 | $0.00007115 | $144 | - |
| Aug-17 2025 | $0.00007115 | $0.00007114 | $0.00007994 | $0.00007994 | $327 | - |
| Aug-16 2025 | $0.00007993 | $0.00007005 | $0.00008005 | $0.00007005 | $555 | - |
| Aug-15 2025 | $0.00007005 | $0.00005529 | $0.00009665 | $0.0000553 | $1,991 | - |
| Aug-14 2025 | $0.00005529 | $0.00003159 | $0.00006037 | $0.0000501 | $5,824 | - |
| Aug-13 2025 | $0.00005009 | $0.00004952 | $0.00005399 | $0.00005048 | $464 | - |
| Aug-12 2025 | $0.00005048 | $0.0000493 | $0.00005489 | $0.00004931 | $348 | - |
| Aug-11 2025 | $0.00004931 | $0.00004895 | $0.00005444 | $0.00004906 | $629 | - |
| Aug-10 2025 | $0.00004906 | $0.00004906 | $0.00005007 | $0.00005007 | $346 | - |
| Aug-09 2025 | $0.00005007 | $0.00005006 | $0.00006238 | $0.00005073 | $4,322 | - |
| Aug-08 2025 | $0.00005072 | $0.00004965 | $0.00005739 | $0.00004966 | $2,551 | - |
| Aug-07 2025 | $0.00004966 | $0.00004966 | $0.00005616 | $0.00004966 | $208 | - |
| Aug-06 2025 | $0.00004967 | $0.00004965 | $0.00005643 | $0.00005027 | $197 | - |
| Aug-05 2025 | $0.00005027 | $0.00004898 | $0.0000589 | $0.00005006 | $672 | - |