시가총액 $2.24T
-0.64%
볼륨 24시간 $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
코인
28.646
+22
거래소
885
마지막 업데이트
3 의사록 전에
uShark (USHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00024 | $0.00023614 | $0.00028008 | $0.00026829 | $12,256 | - |
| Aug-28 2024 | $0.00026803 | $0.00022607 | $0.00027505 | $0.00027505 | $12,518 | - |
| Aug-27 2024 | $0.00024107 | $0.000195 | $0.00037901 | $0.00030519 | $16,572 | - |
| Aug-26 2024 | $0.00029606 | $0.00018318 | $0.00038717 | $0.00018318 | $23,008 | - |
| Aug-25 2024 | $0.00018708 | $0.00017105 | $0.00023509 | $0.00023509 | $10,096 | - |
| Aug-24 2024 | $0.00023411 | $0.00020112 | $0.0002391 | $0.0002172 | $9,732 | - |
| Aug-23 2024 | $0.00021715 | $0.00011301 | $0.00024809 | $0.00011301 | $17,933 | - |
| Aug-22 2024 | $0.000113 | $0.000113 | $0.00015204 | $0.00013706 | $10,360 | - |
| Aug-21 2024 | $0.00013803 | $0.00010701 | $0.00013904 | $0.00011099 | $9,525 | - |
| Aug-20 2024 | $0.00011102 | $0.00009505 | $0.00016608 | $0.00011903 | $1,754 | - |
| Aug-19 2024 | $0.00011905 | $0.00008099 | $0.00014007 | $0.00008101 | $6,760 | - |
| Aug-18 2024 | $0.00008101 | $0.00007601 | $0.00008402 | $0.000082 | $8,547 | - |
| Aug-17 2024 | $0.00008101 | $0.00008001 | $0.00008202 | $0.00008002 | $5,969 | - |
| Aug-16 2024 | $0.00008502 | $0.00008201 | $0.00008704 | $0.000085 | $5,983 | - |
| Aug-15 2024 | $0.00008302 | $0.00008302 | $0.00009901 | $0.00009901 | $6,579 | - |