시가총액 $2.41T
4.54%
볼륨 24시간 $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
uShark (USHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00021715 | $0.00011301 | $0.00024809 | $0.00011301 | $17,933 | - |
| Aug-22 2024 | $0.000113 | $0.000113 | $0.00015204 | $0.00013706 | $10,360 | - |
| Aug-21 2024 | $0.00013803 | $0.00010701 | $0.00013904 | $0.00011099 | $9,525 | - |
| Aug-20 2024 | $0.00011102 | $0.00009505 | $0.00016608 | $0.00011903 | $1,754 | - |
| Aug-19 2024 | $0.00011905 | $0.00008099 | $0.00014007 | $0.00008101 | $6,760 | - |
| Aug-18 2024 | $0.00008101 | $0.00007601 | $0.00008402 | $0.000082 | $8,547 | - |
| Aug-17 2024 | $0.00008101 | $0.00008001 | $0.00008202 | $0.00008002 | $5,969 | - |
| Aug-16 2024 | $0.00008502 | $0.00008201 | $0.00008704 | $0.000085 | $5,983 | - |
| Aug-15 2024 | $0.00008302 | $0.00008302 | $0.00009901 | $0.00009901 | $6,579 | - |
| Aug-14 2024 | $0.00009702 | $0.00008002 | $0.00010311 | $0.00008003 | $6,419 | - |
| Aug-13 2024 | $0.00008103 | $0.00008001 | $0.00010204 | $0.00008706 | $8,247 | - |
| Aug-12 2024 | $0.00008701 | $0.00008701 | $0.00009205 | $0.000092 | $8,321 | - |
| Aug-11 2024 | $0.00009002 | $0.00009 | $0.00009205 | $0.00009201 | $6,892 | - |
| Aug-10 2024 | $0.00009201 | $0.00009001 | $0.00009203 | $0.00009104 | $5,349 | - |
| Aug-09 2024 | $0.00009005 | $0.00009001 | $0.00009205 | $0.00009203 | $7,010 | - |