시가총액 $2.30T
-2.38%
볼륨 24시간 $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00010095 | $0.00008289 | $0.00012193 | $0.00008289 | $10,163 | - |
Aug-02 2024 | $0.00008389 | $0.00008291 | $0.00009593 | $0.0000959 | $6,724 | - |
Aug-01 2024 | $0.00009591 | $0.00009394 | $0.00009597 | $0.00009499 | $5,609 | - |
Jul-31 2024 | $0.00009597 | $0.00009396 | $0.00010298 | $0.00010298 | $9,084 | - |
Jul-30 2024 | $0.00010097 | $0.00010097 | $0.00010898 | $0.00010697 | $8,973 | - |
Jul-29 2024 | $0.00010699 | $0.00010696 | $0.00011303 | $0.00011303 | $9,480 | - |
Jul-28 2024 | $0.00011102 | $0.00011099 | $0.00011601 | $0.000116 | $9,457 | - |
Jul-27 2024 | $0.000116 | $0.0001 | $0.00011602 | $0.00010001 | $5,424 | - |
Jul-26 2024 | $0.00010001 | $0.00006299 | $0.00011299 | $0.00007398 | $3,844 | - |
Jul-25 2024 | $0.00007397 | $0.00007397 | $0.00008301 | $0.00008298 | $377 | - |
Jul-24 2024 | $0.00008297 | $0.00008099 | $0.000085 | $0.000082 | $1,201 | - |
Jul-23 2024 | $0.00008702 | $0.00005001 | $0.00011303 | $0.00009204 | $6,744 | - |
Jul-22 2024 | $0.00009203 | $0.00009101 | $0.00010402 | $0.00009601 | $3,261 | - |
Jul-21 2024 | $0.00009701 | $0.00009002 | $0.00011705 | $0.00011705 | $5,947 | - |
Jul-20 2024 | $0.00012005 | $0.00009704 | $0.00012105 | $0.00009707 | $7,942 | - |