시가총액 $2.18T
0.78%
볼륨 24시간 $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
코인
28.766
+25
거래소
885
마지막 업데이트
1 분 전에
uShark (USHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-15 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-14 2024 | $0.00007203 | $0.00007203 | $0.00009505 | $0.00009307 | - | - |
| Sep-13 2024 | $0.00009303 | $0.00009303 | $0.00010099 | $0.00010099 | $8,329 | - |
| Sep-12 2024 | $0.00010104 | $0.00007699 | $0.00011 | $0.00008401 | $7,214 | - |
| Sep-11 2024 | $0.00008402 | $0.00008402 | $0.00014399 | $0.00011001 | $10,171 | - |
| Sep-10 2024 | $0.00011 | $0.000064 | $0.00012198 | $0.00007002 | $15,609 | - |
| Sep-09 2024 | $0.00008701 | $0.00006 | $0.00008701 | $0.00006899 | $6,217 | - |
| Sep-08 2024 | $0.00006699 | $0.000061 | $0.00010899 | $0.000083 | $11,349 | - |
| Sep-07 2024 | $0.00008299 | $0.00007397 | $0.00009399 | $0.00007397 | $12,407 | - |
| Sep-06 2024 | $0.00009796 | $0.00008897 | $0.00014596 | $0.00008897 | $6,824 | - |
| Sep-05 2024 | $0.00010198 | $0.00009998 | $0.00011 | $0.00010999 | $5,087 | - |
| Sep-04 2024 | $0.00011698 | $0.00007199 | $0.00021893 | $0.00007199 | $11,620 | - |
| Sep-03 2024 | $0.00007198 | $0.00007097 | $0.00015094 | $0.00012902 | $16,479 | - |
| Sep-02 2024 | $0.00012902 | $0.00011198 | $0.00017897 | $0.00017001 | $9,768 | - |