시가총액 $2.28T
1.27%
볼륨 24시간 $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
코인
28.429
+3
거래소
885
마지막 업데이트
13 초 전에
Useless V3 (ECLIPSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-10 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-09 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-08 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-07 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-06 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-05 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-04 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-03 2024 | $0.00002972 | $0.00002831 | $0.00002972 | $0.00002831 | $0 | - |
| Jun-02 2024 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jun-01 2024 | $0.00002831 | $0.00002804 | $0.00002831 | $0.00002804 | $0 | - |
| May-31 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-30 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-29 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-28 2024 | $0.00002804 | $0.00002738 | $0.00002804 | $0.00002738 | $1 | - |