시가총액 $4.29T
-0.95%
볼륨 24시간 $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
USELESS COIN (USELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000041866467491 | $0.000000000000041866467491 | $0.000000000000042538561084 | $0.000000000000042538561084 | - | - |
| Sep-13 2025 | $0.000000000000042538561084 | $0.000000000000041252376064 | $0.00000000000004412353619 | $0.000000000000041252376064 | - | - |
| Sep-12 2025 | $0.000000000000041252376064 | $0.00000000000003553333185 | $0.000000000000041602302578 | $0.00000000000003553333185 | - | - |
| Sep-11 2025 | $0.00000000000003553333185 | $0.000000000000035101075186 | $0.00000000000003553333185 | $0.000000000000035101075186 | - | - |
| Sep-10 2025 | $0.000000000000035101075186 | $0.000000000000034455469826 | $0.000000000000035101075186 | $0.000000000000034455469826 | - | - |
| Sep-09 2025 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | - | - |
| Sep-08 2025 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | - | - |
| Sep-07 2025 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034620506282 | $0.000000000000034620506282 | - | - |
| Sep-06 2025 | $0.000000000000034620506282 | $0.000000000000034449048859 | $0.000000000000034620506282 | $0.000000000000034449048859 | - | - |
| Sep-05 2025 | $0.000000000000034449048859 | $0.000000000000034449048859 | $0.000000000000034449048859 | $0.000000000000034449048859 | - | - |
| Sep-04 2025 | $0.000000000000035785137064 | $0.000000000000035785137064 | $0.000000000000037425378282 | $0.000000000000037425378282 | - | - |
| Sep-03 2025 | $0.000000000000037425378282 | $0.000000000000036092716199 | $0.000000000000037425378282 | $0.000000000000036607946207 | - | - |
| Sep-02 2025 | $0.000000000000036607946207 | $0.000000000000036085516841 | $0.000000000000036971489872 | $0.000000000000036971489872 | - | - |
| Sep-01 2025 | $0.000000000000036971489872 | $0.000000000000036971489872 | $0.000000000000037540050065 | $0.000000000000037540050065 | - | - |
| Aug-31 2025 | $0.000000000000037540050065 | $0.000000000000036558881543 | $0.000000000000037540050065 | $0.000000000000036558881543 | - | - |