시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
USELESS COIN (USELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000035953321046 | $0.000000000000035953321046 | $0.0000000000000409867435 | $0.0000000000000409867435 | $503 | - |
| Aug-17 2025 | $0.0000000000000409867435 | $0.000000000000040011497134 | $0.00000000000004144424716 | $0.000000000000040011497134 | - | - |
| Aug-16 2025 | $0.000000000000040011497134 | $0.000000000000039735339024 | $0.00000000000004033215459 | $0.0000000000000398275653 | $74 | - |
| Aug-15 2025 | $0.0000000000000398275653 | $0.000000000000039426687399 | $0.000000000000042171166828 | $0.000000000000041534397484 | - | - |
| Aug-14 2025 | $0.000000000000041534397484 | $0.000000000000041534397484 | $0.000000000000044204500449 | $0.000000000000044010096185 | - | - |
| Aug-13 2025 | $0.000000000000043836817548 | $0.000000000000038483324971 | $0.000000000000043836817548 | $0.000000000000038750326945 | $478 | - |
| Aug-12 2025 | $0.000000000000038750326945 | $0.000000000000036215817822 | $0.000000000000038750326945 | $0.000000000000036215817822 | - | - |
| Aug-11 2025 | $0.000000000000036215817822 | $0.000000000000036215817822 | $0.000000000000040281183957 | $0.000000000000038019736196 | $805 | - |
| Aug-10 2025 | $0.000000000000038019736196 | $0.000000000000033702011102 | $0.000000000000038019736196 | $0.000000000000033702011102 | - | - |
| Aug-09 2025 | $0.000000000000033702011102 | $0.000000000000033621863349 | $0.000000000000033702011102 | $0.000000000000033621863349 | - | - |
| Aug-08 2025 | $0.00000000000003396736057 | $0.000000000000033343508501 | $0.000000000000038070141393 | $0.000000000000038070141393 | - | - |
| Aug-07 2025 | $0.000000000000037694638111 | $0.000000000000035666528738 | $0.00000000000003789455607 | $0.000000000000036522942857 | - | - |
| Aug-06 2025 | $0.000000000000036522942857 | $0.000000000000033566775772 | $0.000000000000036522942857 | $0.000000000000033961775543 | - | - |
| Aug-05 2025 | $0.000000000000033561411887 | $0.000000000000032358478545 | $0.00000000000004017938671 | $0.000000000000039921847316 | - | - |
| Aug-04 2025 | $0.000000000000040145895232 | $0.0000000000000324047159 | $0.000000000000042930599145 | $0.0000000000000324047159 | $2,671 | - |