시가총액 $4.01T
3.15%
볼륨 24시간 $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
코인
32.401
+3
거래소
885
마지막 업데이트
50 초 전에
USELESS COIN (USELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000089900786696 | $0.000000000000084045531368 | $0.000000000000105392405067 | $0.000000000000084516041168 | $8,710 | - |
| Jul-12 2025 | $0.000000000000073629217458 | $0.00000000000006237110213 | $0.000000000000129693220538 | $0.00000000000006528295721 | $18,437 | - |
| Jul-11 2025 | $0.000000000000066295345717 | $0.000000000000065868119366 | $0.000000000000139446996831 | $0.000000000000139446996831 | $11,331 | - |
| Jul-10 2025 | $0.000000000000130592236165 | $0.000000000000112088350519 | $0.000000000000701523579342 | $0.000000000000545788833186 | $112,797 | - |
| Jul-09 2025 | $0.000000000000550315829431 | $0.000000000000425122708936 | $0.000000000000550315829431 | $0.000000000000442623987493 | $205,939 | - |