시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
dForce USDx (USDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-29 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-28 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-27 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-26 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-25 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-24 2022 | $1.2368 | $1.2188 | $1.2502 | $1.2450 | - | - |
| Oct-23 2022 | $1.2457 | $1.1893 | $2.1538 | $2.1532 | $11 | - |
| Oct-22 2022 | $2.1532 | $0.950139 | $2.3654 | $0.950139 | $61 | - |
| Oct-21 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-20 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-19 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-18 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-17 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-16 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |