시가총액 $2.60T
1.86%
볼륨 24시간 $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
USDK (USDK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0079 | $0.986544 | $1.0159 | $0.986544 | - | $28,828,261 |
| Feb-06 2026 | $0.986544 | $0.967341 | $1.0400 | $0.967341 | - | $28,215,231 |
| Feb-05 2026 | $0.951556 | $0.951556 | $1.0150 | $1.0150 | - | $27,214,586 |
| Feb-04 2026 | $1.0150 | $0.985885 | $1.0150 | $1.0067 | - | $29,030,495 |
| Feb-03 2026 | $1.0067 | $0.977673 | $1.0251 | $1.0251 | - | $28,793,870 |
| Feb-02 2026 | $1.0251 | $0.964469 | $1.0251 | $0.964469 | - | $29,318,186 |
| Feb-01 2026 | $0.964469 | $0.964469 | $1.0192 | $1.0192 | - | $27,583,907 |
| Jan-31 2026 | $0.965034 | $0.965034 | $1.0124 | $1.0124 | - | $27,600,058 |
| Jan-30 2026 | $1.0124 | $0.982176 | $1.0124 | $0.982176 | - | $28,956,799 |
| Jan-29 2026 | $0.982176 | $0.974301 | $1.0148 | $0.987538 | - | $28,090,314 |
| Jan-28 2026 | $0.987538 | $0.987538 | $0.987538 | $0.987538 | - | $28,243,668 |
| Sep-08 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-07 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-06 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-05 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |