시가총액 $4.16T
1.69%
볼륨 24시간 $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
코인
32.826
+12
거래소
885
마지막 업데이트
19 초 전에
USDK (USDK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-07 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-06 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-05 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-04 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-03 2024 | $0.812128 | $0.805323 | $0.812128 | $0.806931 | - | $23,226,936 |
| Sep-02 2024 | $0.806931 | $0.806931 | $0.806931 | $0.806931 | - | $23,078,305 |
| Sep-01 2024 | $0.806931 | $0.803367 | $0.815252 | $0.815252 | - | $23,078,305 |
| Aug-31 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-30 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-29 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-28 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-27 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-26 2024 | $0.815252 | $0.815252 | $0.816496 | $0.815848 | - | $23,316,286 |
| Aug-25 2024 | $0.815848 | $0.815848 | $0.825017 | $0.823458 | - | $23,333,313 |