시가총액 $2.54T
-3.4%
볼륨 24시간 $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
코인
34.363
+3
거래소
885
마지막 업데이트
17 초 전에
USDK (USDK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.0036 | $0.97685 | $1.0341 | $0.97685 | - | $28,703,905 |
| Mar-21 2026 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | $28,492,070 |
| Mar-20 2026 | $0.9962 | $0.9962 | $1.0002 | $1.0002 | $13 | $28,492,070 |
| Mar-19 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | $28,606,580 |
| Mar-18 2026 | $1.0002 | $0.989274 | $1.0002 | $0.9957 | - | $28,606,580 |
| Mar-17 2026 | $0.9957 | $0.9935 | $0.9957 | $0.9935 | - | $28,478,182 |
| Mar-16 2026 | $0.9935 | $0.986318 | $1.0060 | $1.0060 | - | $28,416,926 |
| Mar-15 2026 | $1.0060 | $1.0013 | $1.0196 | $1.0053 | $292 | $28,772,760 |
| Mar-14 2026 | $1.0053 | $0.987503 | $1.0053 | $0.9999 | - | $28,752,680 |
| Mar-13 2026 | $0.9999 | $0.984939 | $1.0139 | $1.0139 | - | $28,597,597 |
| Mar-12 2026 | $0.9962 | $0.9962 | $1.0015 | $1.0015 | - | $28,491,961 |
| Mar-11 2026 | $1.0015 | $0.988772 | $1.0046 | $1.0046 | - | $28,645,745 |
| Mar-10 2026 | $1.0046 | $0.98792 | $1.0344 | $1.0344 | $162 | $28,731,924 |
| Mar-09 2026 | $1.0344 | $0.980394 | $1.0344 | $0.980394 | - | $29,584,260 |
| Mar-08 2026 | $0.980394 | $0.980394 | $1.0200 | $1.0138 | $209 | $28,039,348 |