시가총액 $2.17T
-0.89%
볼륨 24시간 $115.53B
-5.5%
BTC % 52.92%
0.35%
ETH % 13.64%
-1.39%
코인
28.677
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.806931 | $0.806931 | $0.806931 | $0.806931 | - | $23,078,305 |
Sep-01 2024 | $0.806931 | $0.803367 | $0.815252 | $0.815252 | - | $23,078,305 |
Aug-31 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-30 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-29 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-28 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-27 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
Aug-26 2024 | $0.815252 | $0.815252 | $0.816496 | $0.815848 | - | $23,316,286 |
Aug-25 2024 | $0.815848 | $0.815848 | $0.825017 | $0.823458 | - | $23,333,313 |
Aug-24 2024 | $0.823458 | $0.802985 | $0.823458 | $0.802985 | $13 | $23,550,969 |
Aug-23 2024 | $0.802985 | $0.802985 | $0.823167 | $0.823167 | - | $22,965,436 |
Aug-22 2024 | $0.823167 | $0.823167 | $0.823167 | $0.823167 | - | $23,542,650 |
Aug-21 2024 | $0.823167 | $0.823167 | $0.823167 | $0.823167 | - | $23,542,650 |
Aug-20 2024 | $0.823167 | $0.817272 | $0.823167 | $0.817272 | - | $23,542,650 |
Aug-19 2024 | $0.817272 | $0.817272 | $0.817272 | $0.817272 | - | $23,374,065 |