시가총액 $2.65T 2.75%
볼륨 24시간 $107.76B -36.22%
BTC % 51.8% -0.05%
ETH % 15.28% 1.24%
코인 28.275 +4
거래소 885
마지막 업데이트 26 초 전에
USDK USDK

USDK (USDK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.834083 $0.82708 $0.834083 $0.82708 - $23,854,839
Jul-27 2024 $0.82708 $0.82708 $0.832213 $0.832213 $30 $23,654,556
Jul-26 2024 $0.832213 $0.830038 $0.832213 $0.830038 - $23,801,353
Jul-25 2024 $0.827567 $0.82345 $0.827567 $0.82345 - $23,668,495
Jul-24 2024 $0.82345 $0.82345 $0.829739 $0.829436 $394 $23,550,747
Jul-23 2024 $0.829436 $0.824855 $0.829436 $0.824855 - $23,721,942
Jul-22 2024 $0.824855 $0.824855 $0.843328 $0.843328 $30 $23,590,922
Jul-21 2024 $0.843328 $0.843328 $0.843328 $0.843328 - $24,119,270
Jul-20 2024 $0.843328 $0.838057 $0.843328 $0.838057 $10 $24,119,270
Jul-19 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-18 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-17 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-16 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-15 2024 $0.838057 $0.832468 $0.840589 $0.832468 $20 $23,968,506
Jul-14 2024 $0.832468 $0.832468 $0.832468 $0.832468 - $23,808,658

USDK (USDK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1826일 동안 분석, 30-07-2019일부터.