시가총액 $4.47T -2.66%
볼륨 24시간 $476.90B 15.12%
BTC % 54.4% 0.2%
ETH % 12.1% -2.06%
코인 33.356 +19
거래소 885
마지막 업데이트 13 초 전에
USDH Hubble Stablecoin USDH

USDH Hubble Stablecoin (USDH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.9952 $0.9952 $0.996 $0.996 $14,937 -
Oct-05 2025 $0.9954 $0.9953 $0.9962 $0.9959 $21,398 -
Oct-04 2025 $0.9958 $0.9957 $0.9964 $0.9964 $13,469 -
Oct-03 2025 $0.9967 $0.9961 $0.9972 $0.9966 $32,369 -
Oct-02 2025 $0.9968 $0.9966 $0.997 $0.997 $30,416 -
Oct-01 2025 $0.9965 $0.996 $0.9973 $0.9963 $29,168 -
Sep-30 2025 $0.9963 $0.9959 $0.9972 $0.9972 $18,851 -
Sep-29 2025 $0.9968 $0.9961 $0.9976 $0.9968 $16,175 -
Sep-28 2025 $0.997 $0.9947 $0.997 $0.9947 $25,031 -
Sep-27 2025 $0.9949 $0.9947 $0.9952 $0.995 $26,669 -
Sep-26 2025 $0.9947 $0.9942 $0.9954 $0.9946 $55,033 -
Sep-25 2025 $0.9951 $0.9947 $0.9964 $0.9964 $50,037 -
Sep-24 2025 $0.9961 $0.994 $0.9967 $0.9961 $32,269 -
Sep-23 2025 $0.9958 $0.9957 $0.9964 $0.9964 $39,207 -
Sep-22 2025 $0.9962 $0.9943 $0.9967 $0.9954 $27,742 -

USDH Hubble Stablecoin (USDH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1266일 동안 분석, 21-04-2022일부터.