시가총액 $3.90T -4.73%
볼륨 24시간 $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
코인 33.571 +11
거래소 885
마지막 업데이트 2 의사록 전에
USDH Hubble Stablecoin USDH

USDH Hubble Stablecoin (USDH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.997 $0.989367 $0.9975 $0.9967 $17,329 -
Oct-28 2025 $0.9967 $0.9957 $0.9972 $0.9967 $14,192 -
Oct-27 2025 $0.9966 $0.9957 $0.9967 $0.9958 $23,528 -
Oct-26 2025 $0.9958 $0.9957 $0.9973 $0.9965 $24,400 -
Oct-25 2025 $0.9964 $0.9964 $0.997 $0.997 $3,663 -
Oct-24 2025 $0.9968 $0.9955 $0.9974 $0.9972 $10,587 -
Oct-23 2025 $0.9973 $0.9954 $0.9976 $0.9972 $8,847 -
Oct-22 2025 $0.9967 $0.9935 $0.9979 $0.997 $10,576 -
Oct-21 2025 $0.9973 $0.9961 $0.9982 $0.997 $11,291 -
Oct-20 2025 $0.9969 $0.9965 $1.0025 $0.9971 $9,064 -
Oct-19 2025 $0.9972 $0.9962 $0.9977 $0.9966 $6,682 -
Oct-18 2025 $0.9967 $0.9965 $0.9979 $0.9971 $7,627 -
Oct-17 2025 $0.9969 $0.9944 $0.9977 $0.9948 $29,065 -
Oct-16 2025 $0.9943 $0.9941 $0.9959 $0.9953 $14,535 -
Oct-15 2025 $0.9949 $0.9937 $0.9957 $0.9951 $15,302 -

USDH Hubble Stablecoin (USDH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1289일 동안 분석, 20-04-2022일부터.