시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
1 분 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000081431 | $0.0000080316 | $0.0000082484 | $0.0000082484 | - | $66,402 |
| Jan-08 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-07 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-06 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-05 2026 | $0.0000081528 | $0.0000079945 | $0.0000081528 | $0.0000079945 | - | $66,482 |
| Jan-04 2026 | $0.0000080123 | $0.0000075763 | $0.0000080123 | $0.0000075763 | $13 | $65,336 |
| Jan-03 2026 | $0.0000075763 | $0.0000075763 | $0.0000075763 | $0.0000075763 | - | $61,780 |
| Jan-02 2026 | $0.0000075763 | $0.0000075246 | $0.0000077946 | $0.0000075246 | - | $61,780 |
| Jan-01 2026 | $0.0000075246 | $0.0000075246 | $0.0000075802 | $0.0000075802 | - | $61,359 |
| Dec-31 2025 | $0.0000075802 | $0.0000075802 | $0.000007777 | $0.0000076787 | - | $61,812 |
| Dec-30 2025 | $0.0000076787 | $0.0000076714 | $0.0000077098 | $0.0000076714 | $66 | $62,615 |
| Dec-29 2025 | $0.0000076714 | $0.0000076714 | $0.0000080583 | $0.0000077315 | - | $62,556 |
| Dec-28 2025 | $0.0000077315 | $0.0000075505 | $0.0000077315 | $0.0000075505 | - | $63,046 |
| Dec-27 2025 | $0.0000075505 | $0.0000074871 | $0.0000076424 | $0.0000076424 | - | $61,570 |
| Dec-26 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |