시가총액 $3.94T
1.69%
볼륨 24시간 $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
3 의사록 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001371 | $0.00001371 | $0.00001571 | $0.00001396 | - | $111,858 |
| Jul-11 2025 | $0.00001396 | $0.00001396 | $0.00001445 | $0.00001421 | - | $113,844 |
| Jul-10 2025 | $0.00001436 | $0.00001365 | $0.00001436 | $0.0000138 | $140 | $117,100 |
| Jul-09 2025 | $0.0000138 | $0.00001321 | $0.0000138 | $0.00001336 | $232 | $112,546 |
| Jul-08 2025 | $0.00001336 | $0.00001326 | $0.00001344 | $0.00001342 | $778 | $108,963 |
| Jul-07 2025 | $0.00001347 | $0.00001347 | $0.00001385 | $0.00001373 | - | $109,899 |
| Jul-06 2025 | $0.00001373 | $0.00001314 | $0.00001373 | $0.00001314 | - | $111,977 |
| Jul-05 2025 | $0.00001314 | $0.00001313 | $0.00001329 | $0.00001313 | - | $107,231 |
| Jul-04 2025 | $0.00001316 | $0.00001297 | $0.00001365 | $0.00001365 | $383 | $107,319 |
| Jul-03 2025 | $0.00001365 | $0.0000135 | $0.00001371 | $0.00001371 | - | $111,371 |
| Jul-02 2025 | $0.00001371 | $0.00001323 | $0.00001371 | $0.00001323 | - | $111,800 |
| Jul-01 2025 | $0.00001323 | $0.00001323 | $0.00001388 | $0.00001388 | - | $107,931 |
| Jun-30 2025 | $0.00001388 | $0.00001334 | $0.00001388 | $0.00001334 | - | $113,184 |
| Jun-29 2025 | $0.00001334 | $0.00001326 | $0.00001352 | $0.00001326 | - | $108,811 |
| Jun-28 2025 | $0.00001326 | $0.00001266 | $0.00001326 | $0.00001266 | - | $108,174 |