시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000072851 | $0.0000072851 | $0.0000077189 | $0.0000077189 | - | $59,406 |
| Feb-18 2026 | $0.0000077189 | $0.0000076034 | $0.0000077189 | $0.0000076034 | - | $62,943 |
| Feb-17 2026 | $0.0000076034 | $0.0000076034 | $0.0000077329 | $0.0000077329 | $12 | $62,002 |
| Feb-16 2026 | $0.0000077797 | $0.0000077797 | $0.0000078317 | $0.0000078093 | - | $63,439 |
| Feb-15 2026 | $0.0000078093 | $0.0000078093 | $0.000008612 | $0.0000082135 | - | $63,681 |
| Feb-14 2026 | $0.0000082587 | $0.0000077222 | $0.0000082587 | $0.0000079135 | - | $67,346 |
| Feb-13 2026 | $0.0000079135 | $0.000006809 | $0.0000079135 | $0.000006809 | $703 | $64,531 |
| Feb-12 2026 | $0.0000067607 | $0.0000067607 | $0.0000070582 | $0.0000070582 | - | $55,130 |
| Feb-11 2026 | $0.0000070582 | $0.0000069453 | $0.0000071245 | $0.0000070706 | - | $57,556 |
| Feb-10 2026 | $0.0000070706 | $0.0000070706 | $0.000007654 | $0.000007654 | $236 | $57,657 |
| Feb-09 2026 | $0.000007654 | $0.0000071471 | $0.000007654 | $0.0000075004 | $241 | $62,414 |
| Feb-08 2026 | $0.0000075004 | $0.0000071271 | $0.00000761 | $0.0000071644 | $632 | $61,162 |
| Feb-07 2026 | $0.0000072423 | $0.000006953 | $0.0000073368 | $0.0000072081 | - | $59,057 |
| Feb-06 2026 | $0.0000072081 | $0.0000062624 | $0.0000072081 | $0.0000066523 | - | $58,778 |
| Feb-05 2026 | $0.0000064576 | $0.0000064576 | $0.0000072329 | $0.0000071929 | $4,622 | $52,658 |