시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
18 초 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000069843 | $0.0000069843 | $0.0000069844 | $0.0000069844 | - | $56,953 |
| Dec-17 2025 | $0.0000069844 | $0.0000069844 | $0.0000069844 | $0.0000069844 | - | $56,954 |
| Dec-16 2025 | $0.0000069844 | $0.0000069844 | $0.0000069844 | $0.0000069844 | - | $56,954 |
| Dec-15 2025 | $0.0000069844 | $0.0000069844 | $0.0000074647 | $0.0000073031 | - | $56,954 |
| Dec-14 2025 | $0.0000073031 | $0.0000073031 | $0.0000074717 | $0.0000074513 | - | $59,553 |
| Dec-13 2025 | $0.0000074513 | $0.0000074513 | $0.0000077912 | $0.0000077912 | - | $60,761 |
| Dec-12 2025 | $0.0000077912 | $0.0000076621 | $0.0000077912 | $0.0000076621 | - | $63,533 |
| Dec-11 2025 | $0.0000076621 | $0.0000076621 | $0.0000076621 | $0.0000076621 | - | $62,481 |
| Dec-10 2025 | $0.0000076621 | $0.0000076621 | $0.0000076621 | $0.0000076621 | - | $62,481 |
| Dec-09 2025 | $0.0000076621 | $0.0000076621 | $0.0000076621 | $0.0000076621 | - | $62,481 |
| Dec-08 2025 | $0.0000076621 | $0.0000076621 | $0.0000078389 | $0.000007737 | - | $62,481 |
| Dec-07 2025 | $0.000007737 | $0.000007518 | $0.000007737 | $0.000007518 | - | $63,091 |
| Dec-06 2025 | $0.000007518 | $0.0000074519 | $0.000007518 | $0.0000074519 | - | $61,306 |
| Dec-05 2025 | $0.0000074519 | $0.0000074036 | $0.0000079292 | $0.0000079292 | - | $60,767 |
| Dec-04 2025 | $0.0000079292 | $0.0000078222 | $0.0000083976 | $0.0000081623 | - | $64,659 |