시가총액 $2.61T
1.41%
볼륨 24시간 $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000074335 | $0.0000074295 | $0.0000075731 | $0.0000074295 | - | $60,617 |
| Mar-11 2026 | $0.0000074295 | $0.000007367 | $0.0000074635 | $0.0000074635 | - | $60,584 |
| Mar-10 2026 | $0.0000077183 | $0.0000073669 | $0.0000077183 | $0.0000073669 | - | $62,938 |
| Mar-09 2026 | $0.0000073669 | $0.0000072585 | $0.0000073669 | $0.0000072585 | - | $60,073 |
| Mar-08 2026 | $0.0000072585 | $0.0000067075 | $0.0000076395 | $0.0000076395 | $1,475 | $59,189 |
| Mar-07 2026 | $0.0000076395 | $0.0000076395 | $0.0000077941 | $0.0000077888 | $37 | $62,296 |
| Mar-06 2026 | $0.0000077888 | $0.0000077888 | $0.0000082254 | $0.0000082254 | $3 | $63,514 |
| Mar-05 2026 | $0.0000082254 | $0.0000081388 | $0.0000082901 | $0.0000082901 | - | $67,074 |
| Mar-04 2026 | $0.0000085575 | $0.000007825 | $0.0000085575 | $0.000007825 | - | $69,782 |
| Mar-03 2026 | $0.000007825 | $0.000007825 | $0.0000080234 | $0.0000080234 | - | $63,808 |
| Mar-02 2026 | $0.0000080234 | $0.0000076332 | $0.0000082374 | $0.0000076873 | - | $65,427 |
| Mar-01 2026 | $0.0000076873 | $0.0000074132 | $0.000007742 | $0.0000074132 | - | $62,686 |
| Feb-28 2026 | $0.0000074132 | $0.0000068033 | $0.0000074132 | $0.0000070578 | - | $60,451 |
| Feb-27 2026 | $0.0000070578 | $0.0000070324 | $0.0000074425 | $0.0000074425 | $73 | $57,552 |
| Feb-26 2026 | $0.0000074079 | $0.000007365 | $0.0000076617 | $0.0000074395 | - | $60,407 |