시가총액 $2.84T
-6.72%
볼륨 24시간 $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
URANUS (ANUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000067934 | $0.0000067673 | $0.0000071262 | $0.0000071262 | - | $55,396 |
| Jan-29 2026 | $0.0000071262 | $0.0000070472 | $0.0000084083 | $0.0000084083 | - | $58,111 |
| Jan-28 2026 | $0.0000084083 | $0.0000084083 | $0.0000086489 | $0.0000085386 | $211 | $68,565 |
| Jan-27 2026 | $0.0000085386 | $0.000008162 | $0.0000085705 | $0.0000082374 | $555 | $69,628 |
| Jan-26 2026 | $0.0000082374 | $0.0000073003 | $0.0000082374 | $0.0000073189 | $996 | $67,171 |
| Jan-25 2026 | $0.0000072488 | $0.0000072488 | $0.0000097224 | $0.0000097224 | $152,432 | $59,110 |
| Jan-24 2026 | $0.00001404 | $0.0000067978 | $0.00001404 | $0.0000067978 | $9,488 | $114,520 |
| Jan-23 2026 | $0.0000067978 | $0.0000067978 | $0.0000069338 | $0.0000069338 | - | $55,432 |
| Jan-22 2026 | $0.0000069338 | $0.0000068464 | $0.0000069338 | $0.0000068464 | - | $56,542 |
| Jan-21 2026 | $0.0000068464 | $0.0000068464 | $0.0000068984 | $0.0000068984 | - | $55,829 |
| Jan-20 2026 | $0.0000068984 | $0.0000068984 | $0.0000073141 | $0.0000073141 | - | $56,253 |
| Jan-19 2026 | $0.0000073141 | $0.0000072343 | $0.0000078229 | $0.0000078229 | - | $59,642 |
| Jan-18 2026 | $0.0000078229 | $0.0000078229 | $0.0000078664 | $0.0000078664 | - | $63,791 |
| Jan-17 2026 | $0.0000078664 | $0.0000078664 | $0.0000078664 | $0.0000078664 | - | $64,146 |
| Jan-16 2026 | $0.0000078664 | $0.0000078664 | $0.0000078727 | $0.0000078727 | - | $64,146 |