시가총액 $2.31T
0.38%
볼륨 24시간 $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
코인
28.565
+22
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |