시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
54 초 전에
UpStableToken (USTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.019816 | $0.019789 | $0.019979 | $0.019979 | $2,053 | - |
| Oct-17 2024 | $0.01991 | $0.019794 | $0.019974 | $0.019881 | $2,153 | - |
| Oct-16 2024 | $0.019938 | $0.01979 | $0.019981 | $0.019856 | $2,131 | - |
| Oct-15 2024 | $0.019916 | $0.019789 | $0.019968 | $0.019913 | $2,117 | - |
| Oct-14 2024 | $0.019854 | $0.019784 | $0.019968 | $0.019931 | $2,024 | - |
| Oct-13 2024 | $0.01987 | $0.019791 | $0.019976 | $0.019912 | $2,106 | - |
| Oct-12 2024 | $0.019875 | $0.019791 | $0.019976 | $0.019791 | $2,044 | - |
| Oct-11 2024 | $0.019794 | $0.019791 | $0.019966 | $0.019966 | $2,119 | - |
| Oct-10 2024 | $0.019965 | $0.019778 | $0.019965 | $0.019879 | $2,122 | - |
| Oct-09 2024 | $0.019965 | $0.019786 | $0.019965 | $0.019849 | $2,124 | - |
| Oct-08 2024 | $0.019812 | $0.019794 | $0.019977 | $0.019856 | $2,063 | - |
| Oct-07 2024 | $0.019979 | $0.019816 | $0.019979 | $0.019877 | $521 | - |
| Oct-06 2024 | $0.019876 | $0.019876 | $0.01989 | $0.019878 | - | - |
| Oct-05 2024 | $0.019878 | $0.019875 | $0.019883 | $0.019881 | - | - |
| Oct-04 2024 | $0.019878 | $0.017439 | $0.01988 | $0.017496 | $1,643 | - |