시가총액 $2.20T
1.4%
볼륨 24시간 $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
UpStableToken (USTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011155 | $0.011121 | $0.011225 | $0.011129 | $1,162 | - |
| Sep-16 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011147 | $1,162 | - |
| Sep-15 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-14 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-13 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-12 2024 | $0.011147 | $0.011124 | $0.011225 | $0.011124 | - | - |
| Sep-11 2024 | $0.011156 | $0.011119 | $0.011223 | $0.011143 | $1,190 | - |
| Sep-10 2024 | $0.011221 | $0.011118 | $0.011222 | $0.011203 | $1,182 | - |
| Sep-09 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011132 | $1,187 | - |
| Sep-08 2024 | $0.011222 | $0.011118 | $0.011222 | $0.011163 | $1,156 | - |
| Sep-07 2024 | $0.011197 | $0.011118 | $0.011222 | $0.011162 | $1,198 | - |
| Sep-06 2024 | $0.011195 | $0.011112 | $0.011219 | $0.011175 | $1,162 | - |
| Sep-05 2024 | $0.011128 | $0.011118 | $0.011219 | $0.011118 | $1,137 | - |
| Sep-04 2024 | $0.01122 | $0.011119 | $0.011221 | $0.011173 | $1,111 | - |
| Sep-03 2024 | $0.011143 | $0.011118 | $0.011221 | $0.011141 | $1,200 | - |