시가총액 $2.32T
-3.48%
볼륨 24시간 $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.011202 | $0.011124 | $0.011227 | $0.011205 | $1,168 | - |
Aug-25 2024 | $0.011182 | $0.011124 | $0.011227 | $0.011226 | $1,177 | - |
Aug-24 2024 | $0.011125 | $0.011125 | $0.011231 | $0.011231 | $1,148 | - |
Aug-23 2024 | $0.011232 | $0.011119 | $0.011232 | $0.011176 | $1,168 | - |
Aug-22 2024 | $0.011223 | $0.011121 | $0.011225 | $0.011121 | $1,204 | - |
Aug-21 2024 | $0.011224 | $0.01112 | $0.011225 | $0.011188 | $1,224 | - |
Aug-20 2024 | $0.011133 | $0.011124 | $0.011227 | $0.011124 | $1,196 | - |
Aug-19 2024 | $0.011136 | $0.011122 | $0.011225 | $0.011208 | $1,213 | - |
Aug-18 2024 | $0.011225 | $0.01112 | $0.011225 | $0.0112 | $1,219 | - |
Aug-17 2024 | $0.01112 | $0.01112 | $0.011226 | $0.011122 | $1,208 | - |
Aug-16 2024 | $0.011225 | $0.011123 | $0.011225 | $0.011201 | $1,208 | - |
Aug-15 2024 | $0.011213 | $0.011119 | $0.011223 | $0.011212 | $1,208 | - |
Aug-14 2024 | $0.011134 | $0.011134 | $0.011228 | $0.011225 | $1,219 | - |
Aug-13 2024 | $0.011135 | $0.011121 | $0.011226 | $0.011156 | $1,121 | - |
Aug-12 2024 | $0.011167 | $0.011124 | $0.011227 | $0.011153 | $1,252 | - |