시가총액 $2.73T
0.98%
볼륨 24시간 $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Upfiring (UFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-15 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-14 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-13 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-12 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-11 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-10 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-09 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-08 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-07 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-06 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-05 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-04 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Mar-03 2026 | $0.0020433 | $0.0020433 | $0.00206856 | $0.00206236 | - | - |
| Mar-02 2026 | $0.00207707 | $0.00131859 | $0.00208649 | $0.00131859 | $12 | - |