시가총액 $2.32T
1.45%
볼륨 24시간 $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
코인
28.563
+22
거래소
885
마지막 업데이트
19 초 전에
Upfiring (UFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00301977 | $0.00301295 | $0.00306103 | $0.00305472 | - | - |
| Aug-21 2024 | $0.0030587 | $0.00294889 | $0.00308058 | $0.00296224 | - | - |
| Aug-20 2024 | $0.00296096 | $0.00293747 | $0.00306315 | $0.00297606 | - | - |
| Aug-19 2024 | $0.002963 | $0.00290464 | $0.002963 | $0.00292762 | - | - |
| Aug-18 2024 | $0.0029562 | $0.0029562 | $0.0030074 | $0.00297488 | - | - |
| Aug-17 2024 | $0.00296899 | $0.00294202 | $0.00297556 | $0.00294202 | - | - |
| Aug-16 2024 | $0.00294517 | $0.00286 | $0.00298528 | $0.00288077 | - | - |
| Aug-15 2024 | $0.00288158 | $0.00284609 | $0.00298961 | $0.00294365 | - | - |
| Aug-14 2024 | $0.00294994 | $0.00294127 | $0.00306933 | $0.00303104 | - | - |
| Aug-13 2024 | $0.00302916 | $0.00293734 | $0.00306853 | $0.00296989 | - | - |
| Aug-12 2024 | $0.00298253 | $0.00288505 | $0.00301681 | $0.00294933 | - | - |
| Aug-11 2024 | $0.00294217 | $0.00293639 | $0.00308783 | $0.00305424 | - | - |
| Aug-10 2024 | $0.00304102 | $0.00301949 | $0.00305744 | $0.00305418 | - | - |
| Aug-09 2024 | $0.00302218 | $0.00299674 | $0.00307975 | $0.00307975 | - | - |
| Aug-08 2024 | $0.00311213 | $0.00275443 | $0.00311213 | $0.00275443 | - | - |