시가총액 $2.12T
-4.62%
볼륨 24시간 $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
코인
28.678
+4
거래소
885
마지막 업데이트
3 의사록 전에
Upfiring (UFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00296413 | $0.00286841 | $0.00296413 | $0.00286841 | - | - |
| Sep-01 2024 | $0.00286859 | $0.00286859 | $0.00295039 | $0.00295039 | - | - |
| Aug-31 2024 | $0.00294705 | $0.00294295 | $0.00296332 | $0.00295958 | - | - |
| Aug-30 2024 | $0.00295793 | $0.00290785 | $0.00297987 | $0.00296002 | - | - |
| Aug-29 2024 | $0.00296456 | $0.00294909 | $0.00304474 | $0.00296105 | - | - |
| Aug-28 2024 | $0.00295562 | $0.00290844 | $0.00300116 | $0.00296297 | - | - |
| Aug-27 2024 | $0.00296905 | $0.00294214 | $0.00315801 | $0.0031485 | - | - |
| Aug-26 2024 | $0.00315636 | $0.00315636 | $0.0032116 | $0.0032116 | - | - |
| Aug-25 2024 | $0.00322809 | $0.00319322 | $0.00323002 | $0.00321979 | - | - |
| Aug-24 2024 | $0.00319864 | $0.00319252 | $0.00321614 | $0.00320273 | - | - |
| Aug-23 2024 | $0.00321563 | $0.00302912 | $0.00322873 | $0.00302912 | - | - |
| Aug-22 2024 | $0.00301977 | $0.00301295 | $0.00306103 | $0.00305472 | - | - |
| Aug-21 2024 | $0.0030587 | $0.00294889 | $0.00308058 | $0.00296224 | - | - |
| Aug-20 2024 | $0.00296096 | $0.00293747 | $0.00306315 | $0.00297606 | - | - |
| Aug-19 2024 | $0.002963 | $0.00290464 | $0.002963 | $0.00292762 | - | - |