시가총액 $2.14T
-0.29%
볼륨 24시간 $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
15 초 전에
UPCX (UPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.8412 | $1.8326 | $1.8412 | $1.8333 | $563,108 | $13,307,544 |
| Aug-06 2024 | $1.8323 | $1.8261 | $1.8353 | $1.8340 | $364,215 | $13,243,484 |
| Aug-05 2024 | $1.8381 | $1.8208 | $1.8896 | $1.8896 | $570,815 | $13,284,908 |
| Aug-04 2024 | $1.8872 | $1.8872 | $1.8927 | $1.8896 | $561,883 | $13,639,766 |
| Aug-03 2024 | $1.8893 | $1.8890 | $1.9148 | $1.9148 | $566,272 | $13,655,278 |
| Aug-02 2024 | $1.9137 | $1.9130 | $1.9624 | $1.9494 | $559,166 | $13,831,248 |
| Aug-01 2024 | $1.9482 | $1.9391 | $2.0032 | $1.9697 | $592,502 | $14,080,827 |
| Jul-31 2024 | $1.9704 | $1.9064 | $2.0110 | $1.9442 | $586,843 | $14,241,570 |
| Jul-30 2024 | $1.9672 | $1.9672 | $2.0071 | $1.9959 | $578,486 | $14,218,200 |
| Jul-29 2024 | $1.9967 | $1.9390 | $1.9968 | $1.9580 | $613,492 | $14,431,335 |
| Jul-28 2024 | $1.9557 | $1.8475 | $1.9557 | $1.9052 | $634,108 | $14,135,426 |
| Jul-27 2024 | $1.9058 | $1.8006 | $1.9058 | $1.8338 | $613,010 | $13,774,707 |
| Jul-26 2024 | $1.8311 | $1.7626 | $1.8333 | $1.7936 | $581,237 | $13,234,913 |
| Jul-25 2024 | $1.7968 | $1.7776 | $1.8580 | $1.8485 | $552,714 | $12,986,385 |
| Jul-24 2024 | $1.8471 | $1.7819 | $1.8471 | $1.7825 | $578,135 | $13,350,306 |