시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
UPCX (UPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.5632 | $3.5611 | $3.5875 | $3.5802 | $1,131,143 | $174,764,705 |
| Oct-29 2024 | $3.5804 | $3.5626 | $3.6033 | $3.5989 | $1,344,438 | $175,606,078 |
| Oct-28 2024 | $3.5979 | $3.5237 | $3.6027 | $3.5474 | $1,763,174 | $176,465,136 |
| Oct-27 2024 | $3.5473 | $3.5427 | $3.5588 | $3.5507 | $2,026,717 | $173,985,270 |
| Oct-26 2024 | $3.5522 | $3.5470 | $3.5601 | $3.5601 | $2,096,619 | $174,226,771 |
| Oct-25 2024 | $3.5608 | $3.5330 | $3.5659 | $3.5434 | $2,121,164 | $172,759,907 |
| Oct-24 2024 | $3.5454 | $3.4284 | $3.5454 | $3.4284 | $2,178,669 | $172,010,755 |
| Oct-23 2024 | $3.4276 | $3.3406 | $3.4276 | $3.3479 | $2,126,356 | $166,299,297 |
| Oct-22 2024 | $3.3531 | $3.3387 | $3.4038 | $3.4038 | $1,961,885 | $162,684,092 |
| Oct-21 2024 | $3.4007 | $3.4007 | $3.5152 | $3.5071 | $2,139,727 | $164,991,474 |
| Oct-20 2024 | $3.5022 | $3.4030 | $4.0225 | $3.4030 | $2,616,008 | $169,918,537 |
| Oct-19 2024 | $3.3590 | $2.2718 | $3.3649 | $2.2718 | $2,745,708 | $162,969,882 |
| Oct-18 2024 | $2.2016 | $1.8822 | $2.2079 | $1.8822 | $2,267,532 | $106,816,027 |
| Oct-17 2024 | $1.8821 | $1.8809 | $1.8912 | $1.8912 | $2,125,439 | $91,316,765 |
| Oct-16 2024 | $1.8905 | $1.8859 | $1.8926 | $1.8859 | $2,150,695 | $91,724,922 |