시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
2 의사록 전에
UPCX (UPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.8787 | $1.8787 | $1.8878 | $1.8859 | $2,054,514 | $91,147,971 |
| Oct-13 2024 | $1.8834 | $1.8834 | $1.8975 | $1.8897 | $2,124,570 | $91,376,679 |
| Oct-12 2024 | $1.8909 | $1.8769 | $1.8942 | $1.8769 | $2,099,373 | $91,741,751 |
| Oct-11 2024 | $1.8751 | $1.8727 | $1.8827 | $1.8741 | $2,010,739 | $90,977,826 |
| Oct-10 2024 | $1.8740 | $1.8660 | $1.8817 | $1.8760 | $2,001,718 | $90,921,439 |
| Oct-09 2024 | $1.8769 | $1.8724 | $1.8880 | $1.8724 | $1,963,603 | $91,062,213 |
| Oct-08 2024 | $1.8676 | $1.8599 | $1.8848 | $1.8599 | $1,945,663 | $90,611,447 |
| Oct-07 2024 | $1.8586 | $1.8547 | $1.8723 | $1.8677 | $1,785,277 | $90,173,388 |
| Oct-06 2024 | $1.8636 | $1.8560 | $1.8872 | $1.8845 | $1,896,379 | $90,419,594 |
| Oct-05 2024 | $1.8855 | $1.8838 | $1.8888 | $1.8856 | $1,990,871 | $91,482,055 |
| Oct-04 2024 | $1.8855 | $1.8840 | $1.8900 | $1.8846 | $1,888,434 | $91,481,657 |
| Oct-03 2024 | $1.8839 | $1.8727 | $1.8856 | $1.8757 | $1,695,982 | $91,401,410 |
| Oct-02 2024 | $1.8753 | $1.8745 | $1.8839 | $1.8819 | $2,130,030 | $90,983,630 |
| Oct-01 2024 | $1.8815 | $1.8815 | $1.8990 | $1.8897 | $1,974,333 | $91,100,351 |
| Sep-30 2024 | $1.8881 | $1.8456 | $1.9003 | $1.8456 | $2,184,301 | $91,417,892 |