시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
29 초 전에
UpBots (Old) (UBXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00034265 | $0.00034218 | $0.000345 | $0.00034439 | $1,245,825 | $169,138 |
| Dec-06 2022 | $0.00034425 | $0.00033647 | $0.00045355 | $0.00036699 | $1,245,854 | $169,925 |
| Dec-05 2022 | $0.00036699 | $0.00035984 | $0.00040885 | $0.00038644 | $1,246,002 | $181,152 |
| Dec-04 2022 | $0.00038653 | $0.00036784 | $0.0004729 | $0.00046187 | $1,252,985 | $190,794 |
| Dec-03 2022 | $0.00046147 | $0.00045534 | $0.00088802 | $0.00088391 | $1,280,288 | $227,784 |
| Dec-02 2022 | $0.00088469 | $0.00085863 | $0.00144117 | $0.00138876 | $1,280,584 | $436,691 |
| Dec-01 2022 | $0.00138773 | $0.00137294 | $0.00158976 | $0.00157148 | $1,258,557 | $684,992 |
| Nov-30 2022 | $0.00157148 | $0.00120729 | $0.00157563 | $0.00149247 | $1,247,316 | $773,580 |
| Nov-29 2022 | $0.00149247 | $0.00134441 | $0.00149876 | $0.00139913 | $1,259,604 | $734,698 |
| Nov-28 2022 | $0.0013996 | $0.00115062 | $0.00158534 | $0.0015064 | $1,315,003 | $688,982 |
| Nov-27 2022 | $0.0015064 | $0.0014693 | $0.00186205 | $0.00164452 | $1,144,503 | $741,557 |
| Nov-26 2022 | $0.00164556 | $0.00132472 | $0.00227883 | $0.00135884 | $2,086,902 | $810,062 |
| Nov-25 2022 | $0.0013586 | $0.00133582 | $0.00143877 | $0.00138668 | $12,611 | $668,804 |
| Nov-24 2022 | $0.00138668 | $0.00137535 | $0.00175694 | $0.00164296 | $55,120 | $682,625 |
| Nov-23 2022 | $0.00164305 | $0.00160082 | $0.00180195 | $0.00179641 | $179,344 | $808,831 |