시가총액 $2.22T
-0.37%
볼륨 24시간 $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
코인
28.651
+5
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-07 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-06 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-05 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-04 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-03 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-02 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-01 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jun-30 2024 | $0.027781 | $0.027555 | $0.029019 | $0.029019 | $1,434 | - |
Jun-29 2024 | $0.029019 | $0.029019 | $0.030267 | $0.030267 | $1,845 | - |
Jun-28 2024 | $0.030267 | $0.03022 | $0.030704 | $0.03022 | $855 | - |
Jun-27 2024 | $0.03022 | $0.028683 | $0.030385 | $0.028683 | $164 | - |
Jun-26 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
Jun-25 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
Jun-24 2024 | $0.028683 | $0.028683 | $0.031105 | $0.031105 | $728 | - |