시가총액 $3.45T 3.99%
볼륨 24시간 $311.53B 10.68%
BTC % 60.76% -0.74%
ETH % 8.47% 2.83%
코인 32.225 +13
거래소 885
마지막 업데이트 1 분 전에
UNS TOKEN UNS

UNS TOKEN (UNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.142122 $0.142036 $0.142122 $0.142039 $150 $15,008,699
Jun-22 2025 $0.142052 $0.142018 $0.142089 $0.142052 $150 $15,001,383
Jun-21 2025 $0.142037 $0.142014 $0.150047 $0.150046 $150 $14,999,765
Jun-20 2025 $0.150019 $0.142009 $0.15006 $0.150028 $6 $15,842,676
Jun-19 2025 $0.150057 $0.150023 $0.150077 $0.150038 $77 $15,846,732
Jun-18 2025 $0.150042 $0.150011 $0.150058 $0.150038 $77 $15,845,084
Jun-17 2025 $0.150033 $0.150009 $0.150098 $0.150098 $77 $15,844,124
Jun-16 2025 $0.15008 $0.149993 $0.15008 $0.150003 $77 $15,849,094
Jun-15 2025 $0.150026 $0.150021 $0.150096 $0.150075 $77 $15,843,382
Jun-14 2025 $0.150057 $0.150026 $0.15424 $0.154227 $77 $15,846,744
Jun-13 2025 $0.154222 $0.154169 $0.154295 $0.15424 $56 $16,286,560
Jun-12 2025 $0.154198 $0.154131 $0.154225 $0.154196 $56 $16,284,036
Jun-11 2025 $0.15419 $0.149943 $0.154198 $0.150008 $56 $16,283,121
Jun-10 2025 $0.150012 $0.149978 $0.150045 $0.150032 $3 $15,841,971
Jun-09 2025 $0.15005 $0.150046 $0.150112 $0.150065 $3 $15,845,941

UNS TOKEN (UNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 815일 동안 분석, 01-04-2023일부터.