시가총액 $3.31T
-4.41%
볼륨 24시간 $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
UNS TOKEN (UNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-12 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-11 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-10 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-09 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-08 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-07 2025 | $0.00349909 | $0.00349831 | $0.151966 | $0.151938 | - | $369,520 |
| Nov-06 2025 | $0.151959 | $0.151927 | $0.152009 | $0.151991 | $2 | $16,047,509 |
| Nov-05 2025 | $0.152008 | $0.15196 | $0.152072 | $0.15197 | $17 | $16,052,782 |
| Nov-04 2025 | $0.151977 | $0.151896 | $0.152092 | $0.151962 | $17 | $16,049,459 |
| Nov-03 2025 | $0.151973 | $0.151971 | $0.152044 | $0.152013 | $20 | $16,049,034 |
| Nov-02 2025 | $0.151984 | $0.151923 | $0.151995 | $0.15194 | $1 | $16,050,179 |
| Nov-01 2025 | $0.151941 | $0.151912 | $0.152128 | $0.151965 | $1 | $16,045,613 |
| Oct-31 2025 | $0.151925 | $0.151911 | $0.152057 | $0.151989 | $1 | $16,043,971 |
| Oct-30 2025 | $0.151974 | $0.151965 | $0.152071 | $0.152019 | $96 | $16,049,142 |