시가총액 $3.46T 0.43%
볼륨 24시간 $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
UNS TOKEN UNS

UNS TOKEN (UNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.150052 $0.150026 $0.153063 $0.153026 $286 $15,846,215
May-30 2025 $0.153032 $0.152983 $0.153042 $0.152987 $226 $16,160,926
May-29 2025 $0.152997 $0.152986 $0.15305 $0.153031 $236 $16,157,178
May-28 2025 $0.15301 $0.15301 $0.153063 $0.153058 $236 $16,158,549
May-27 2025 $0.15305 $0.152965 $0.153076 $0.153026 $236 $16,162,764
May-26 2025 $0.153057 $0.152997 $0.153068 $0.153053 $236 $16,163,547
May-25 2025 $0.153068 $0.152999 $0.153068 $0.153047 $236 $16,164,633
May-24 2025 $0.15303 $0.152996 $0.153041 $0.152999 $2 $16,160,648
May-23 2025 $0.153006 $0.152915 $0.153028 $0.152915 $2 $16,158,080
May-22 2025 $0.15302 $0.15297 $0.153035 $0.153031 $2 $16,159,577
May-21 2025 $0.15305 $0.153001 $0.153083 $0.153023 $147 $16,162,787
May-20 2025 $0.153046 $0.152989 $0.153056 $0.152989 $147 $16,162,309
May-19 2025 $0.153015 $0.152976 $0.153037 $0.153001 $147 $16,159,098
May-18 2025 $0.15303 $0.152985 $0.153047 $0.153033 $147 $16,160,618
May-17 2025 $0.153028 $0.152993 $0.153059 $0.153033 $147 $16,160,480

UNS TOKEN (UNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 792일 동안 분석, 01-04-2023일부터.