시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
3 의사록 전에
UNS TOKEN (UNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.154119 | $0.154045 | $0.154152 | $0.154104 | $107 | $16,275,714 |
| Oct-13 2024 | $0.154105 | $0.144086 | $0.154105 | $0.144122 | $107 | $16,274,184 |
| Oct-12 2024 | $0.144167 | $0.144106 | $0.144167 | $0.144126 | $69 | $15,224,696 |
| Oct-11 2024 | $0.144132 | $0.144016 | $0.144178 | $0.14405 | $103 | $15,221,031 |
| Oct-10 2024 | $0.144025 | $0.143976 | $0.144082 | $0.144035 | $897 | $15,209,656 |
| Oct-09 2024 | $0.14404 | $0.144014 | $0.144117 | $0.144089 | $898 | $15,211,246 |
| Oct-08 2024 | $0.144069 | $0.144052 | $0.154179 | $0.154132 | $898 | $15,214,373 |
| Oct-07 2024 | $0.154114 | $0.154114 | $0.154165 | $0.154157 | $141 | $16,275,094 |
| Oct-06 2024 | $0.154159 | $0.154143 | $0.154215 | $0.154163 | $141 | $16,279,919 |
| Oct-05 2024 | $0.154156 | $0.153006 | $0.154189 | $0.153083 | $141 | $16,279,537 |
| Oct-04 2024 | $0.153001 | $0.144133 | $0.153039 | $0.144174 | $55 | $16,157,602 |
| Oct-03 2024 | $0.144136 | $0.144116 | $0.144303 | $0.144116 | $535 | $15,221,470 |
| Oct-02 2024 | $0.144114 | $0.144114 | $0.153073 | $0.152989 | $535 | $15,219,136 |
| Oct-01 2024 | $0.152988 | $0.152951 | $0.154163 | $0.154161 | $164 | $16,156,198 |
| Sep-30 2024 | $0.154113 | $0.152969 | $0.154151 | $0.153022 | $119 | $16,274,996 |