시가총액 $2.00T
-15.54%
볼륨 24시간 $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
코인
28.375
+3
거래소
885
마지막 업데이트
2 의사록 전에
UNS TOKEN (UNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.14597 | $0.145866 | $0.150747 | $0.15064 | $179 | $15,415,097 |
| Aug-03 2024 | $0.150628 | $0.145809 | $0.150693 | $0.145809 | $152 | $15,907,012 |
| Aug-02 2024 | $0.145825 | $0.145825 | $0.14602 | $0.145859 | $44 | $15,399,772 |
| Aug-01 2024 | $0.145867 | $0.145853 | $0.145992 | $0.145992 | $13 | $15,404,225 |
| Jul-31 2024 | $0.145957 | $0.145914 | $0.146037 | $0.145986 | $13 | $15,413,751 |
| Jul-30 2024 | $0.145973 | $0.145946 | $0.145988 | $0.145974 | $13 | $15,415,440 |
| Jul-29 2024 | $0.145981 | $0.145948 | $0.146025 | $0.146025 | $13 | $15,416,291 |
| Jul-28 2024 | $0.146025 | $0.144993 | $0.146025 | $0.14501 | $11 | $15,420,957 |
| Jul-27 2024 | $0.145019 | $0.144973 | $0.145198 | $0.145012 | $149 | $15,314,662 |
| Jul-26 2024 | $0.14501 | $0.144952 | $0.145025 | $0.144952 | $149 | $15,313,707 |
| Jul-25 2024 | $0.144978 | $0.144938 | $0.145091 | $0.144972 | $1,365 | $15,310,317 |
| Jul-24 2024 | $0.145002 | $0.142296 | $0.145035 | $0.14233 | $1,220 | $15,312,845 |
| Jul-23 2024 | $0.142323 | $0.142298 | $0.142374 | $0.142347 | $8 | $15,029,965 |
| Jul-22 2024 | $0.142359 | $0.14231 | $0.142368 | $0.142327 | $932 | $15,033,806 |
| Jul-21 2024 | $0.142322 | $0.142322 | $0.142396 | $0.142366 | $897 | $15,029,809 |