시가총액 $2.23T 0.84%
볼륨 24시간 $74.55B -61.61%
BTC % 52.68% -0.09%
ETH % 14.04% -0.42%
코인 28.492 +4
거래소 885
마지막 업데이트 2 의사록 전에
UNS TOKEN UNS

UNS TOKEN (UNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.150415 $0.150379 $0.150462 $0.150425 $30 $15,884,556
Aug-16 2024 $0.150415 $0.150398 $0.150505 $0.150403 $30 $15,884,518
Aug-15 2024 $0.15042 $0.145012 $0.150478 $0.145024 $30 $15,885,055
Aug-14 2024 $0.145029 $0.14501 $0.145174 $0.145039 $134 $15,315,688
Aug-13 2024 $0.145051 $0.14503 $0.150535 $0.15048 $134 $15,318,067
Aug-12 2024 $0.150392 $0.150364 $0.150516 $0.150384 $107 $15,882,084
Aug-11 2024 $0.150417 $0.150371 $0.150492 $0.150394 $107 $15,884,718
Aug-10 2024 $0.150403 $0.150397 $0.150473 $0.150446 $107 $15,883,222
Aug-09 2024 $0.150462 $0.150399 $0.150496 $0.150438 $107 $15,889,511
Aug-08 2024 $0.150459 $0.14501 $0.150459 $0.14501 $1 $15,889,203
Aug-07 2024 $0.14504 $0.145006 $0.145133 $0.145068 $384 $15,316,834
Aug-06 2024 $0.145083 $0.145016 $0.145223 $0.145016 $384 $15,321,458
Aug-05 2024 $0.145098 $0.144966 $0.1461 $0.1461 $384 $15,323,000
Aug-04 2024 $0.14597 $0.145866 $0.150747 $0.15064 $179 $15,415,097
Aug-03 2024 $0.150628 $0.145809 $0.150693 $0.145809 $152 $15,907,012

UNS TOKEN (UNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 505일 동안 분석, 01-04-2023일부터.