시가총액 $3.36T
-2.19%
볼륨 24시간 $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002816 | $0.00002784 | $0.00002822 | $0.00002815 | - | - |
| Jan-05 2026 | $0.00002815 | $0.00002721 | $0.00002815 | $0.00002721 | - | - |
| Jan-04 2026 | $0.00002721 | $0.00002702 | $0.00002721 | $0.00002702 | - | - |
| Jan-03 2026 | $0.00002702 | $0.00002702 | $0.00002728 | $0.00002728 | - | - |
| Jan-02 2026 | $0.00002728 | $0.00002608 | $0.00002732 | $0.00002631 | - | - |
| Jan-01 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Dec-31 2025 | $0.00002604 | $0.00002553 | $0.00002604 | $0.00002553 | - | - |
| Dec-30 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-29 2025 | $0.00002553 | $0.00002553 | $0.00002578 | $0.00002578 | - | - |
| Dec-28 2025 | $0.00002578 | $0.00002578 | $0.0000258 | $0.0000258 | - | - |
| Dec-27 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-26 2025 | $0.0000258 | $0.0000258 | $0.00002587 | $0.00002587 | - | - |
| Dec-25 2025 | $0.00002587 | $0.00002587 | $0.0000261 | $0.0000261 | - | - |
| Dec-24 2025 | $0.0000261 | $0.00002605 | $0.0000261 | $0.00002605 | - | - |
| Dec-23 2025 | $0.00002605 | $0.00002605 | $0.00002651 | $0.00002651 | - | - |