시가총액 $4.30T
4.19%
볼륨 24시간 $519.67B
43.62%
BTC % 53.66%
-2.03%
ETH % 13.31%
5.4%
코인
32.843
+5
거래소
885
마지막 업데이트
42 초 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00005727 | $0.00005043 | $0.00005727 | $0.00005043 | - | - |
| Aug-21 2025 | $0.00005043 | $0.00005043 | $0.00005073 | $0.00005073 | - | - |
| Aug-20 2025 | $0.00005073 | $0.00004892 | $0.00005073 | $0.00004892 | - | - |
| Aug-19 2025 | $0.00004892 | $0.00004892 | $0.00005034 | $0.00005034 | - | - |
| Aug-18 2025 | $0.00005034 | $0.00005034 | $0.00005355 | $0.00005355 | - | - |
| Aug-17 2025 | $0.00005355 | $0.00005237 | $0.00005389 | $0.00005237 | $534 | - |
| Aug-16 2025 | $0.00005237 | $0.00005233 | $0.00005284 | $0.00005233 | - | - |
| Aug-15 2025 | $0.00005233 | $0.00005233 | $0.00005528 | $0.00005393 | - | - |
| Aug-14 2025 | $0.00005393 | $0.00005393 | $0.00005678 | $0.00005667 | - | - |
| Aug-13 2025 | $0.00005667 | $0.00005565 | $0.00005709 | $0.00005565 | - | - |
| Aug-12 2025 | $0.00005565 | $0.00005124 | $0.00005565 | $0.00005124 | - | - |
| Aug-11 2025 | $0.00005124 | $0.00005124 | $0.00005238 | $0.0000513 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00005093 | $0.00005124 | $0.00005093 | - | - |
| Aug-09 2025 | $0.00005093 | $0.00004747 | $0.00005093 | $0.00004747 | - | - |
| Aug-08 2025 | $0.00004747 | $0.0000471 | $0.00004747 | $0.0000471 | - | - |