시가총액 $4.29T
-0.81%
볼륨 24시간 $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00005148 | $0.00005148 | $0.00005319 | $0.00005319 | - | - |
| Sep-13 2025 | $0.00005319 | $0.00005168 | $0.00005319 | $0.00005168 | - | - |
| Sep-12 2025 | $0.00005168 | $0.0000499 | $0.00005184 | $0.0000499 | - | - |
| Sep-11 2025 | $0.0000499 | $0.00004896 | $0.0000499 | $0.00004896 | - | - |
| Sep-10 2025 | $0.00004895 | $0.00004863 | $0.00004895 | $0.00004863 | - | - |
| Sep-09 2025 | $0.00004863 | $0.00004863 | $0.00004946 | $0.00004946 | - | - |
| Sep-08 2025 | $0.00004946 | $0.00004883 | $0.00004946 | $0.00004883 | - | - |
| Sep-07 2025 | $0.00004883 | $0.0000487 | $0.00004914 | $0.0000487 | - | - |
| Sep-06 2025 | $0.0000487 | $0.0000487 | $0.00004931 | $0.00004931 | - | - |
| Sep-05 2025 | $0.00004931 | $0.00004931 | $0.00005049 | $0.00005007 | - | - |
| Sep-04 2025 | $0.00005007 | $0.00005007 | $0.00005122 | $0.00005122 | - | - |
| Sep-03 2025 | $0.00005122 | $0.00004935 | $0.0000513 | $0.00004935 | - | - |
| Sep-02 2025 | $0.00004935 | $0.00004935 | $0.00005043 | $0.00005034 | - | - |
| Sep-01 2025 | $0.00005034 | $0.00005007 | $0.00005189 | $0.00005088 | - | - |
| Aug-31 2025 | $0.00005194 | $0.00005102 | $0.00005201 | $0.00005102 | - | - |