시가총액 $3.37T
2.14%
볼륨 24시간 $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
코인
33.805
+11
거래소
885
마지막 업데이트
3 의사록 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002878 | $0.00002835 | $0.00003017 | $0.00003017 | - | - |
| Dec-10 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Dec-09 2025 | $0.00003017 | $0.00002813 | $0.00003017 | $0.00002813 | - | - |
| Dec-08 2025 | $0.00002813 | $0.00002788 | $0.00002834 | $0.00002788 | - | - |
| Dec-07 2025 | $0.00002788 | $0.00002705 | $0.00002788 | $0.00002714 | - | - |
| Dec-06 2025 | $0.00002714 | $0.00002714 | $0.00002819 | $0.00002819 | - | - |
| Dec-05 2025 | $0.00002819 | $0.00002819 | $0.00002858 | $0.00002858 | - | - |
| Dec-04 2025 | $0.00002858 | $0.00002787 | $0.00002858 | $0.00002787 | - | - |
| Dec-03 2025 | $0.00002787 | $0.00002521 | $0.00002787 | $0.00002521 | - | - |
| Dec-02 2025 | $0.00002521 | $0.00002521 | $0.00002689 | $0.00002689 | - | - |
| Dec-01 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Nov-30 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Nov-29 2025 | $0.00002689 | $0.00002689 | $0.00002725 | $0.00002725 | - | - |
| Nov-28 2025 | $0.00002725 | $0.00002709 | $0.00002732 | $0.00002732 | - | - |
| Nov-27 2025 | $0.00002732 | $0.00002676 | $0.00002747 | $0.00002676 | - | - |