시가총액 $4.41T
-2.89%
볼륨 24시간 $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
코인
33.379
+12
거래소
885
마지막 업데이트
25 초 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00004775 | $0.00004716 | $0.00004775 | $0.00004742 | - | - |
| Oct-07 2025 | $0.00004742 | $0.00004742 | $0.00004999 | $0.00004999 | - | - |
| Oct-06 2025 | $0.00004999 | $0.00004857 | $0.00005001 | $0.00004863 | - | - |
| Oct-05 2025 | $0.00004863 | $0.00004828 | $0.00004952 | $0.00004889 | - | - |
| Oct-04 2025 | $0.00004889 | $0.00004889 | $0.0000495 | $0.0000495 | $629 | - |
| Oct-03 2025 | $0.0000495 | $0.00004931 | $0.00004959 | $0.00004938 | - | - |
| Oct-02 2025 | $0.00004938 | $0.0000468 | $0.00004938 | $0.0000468 | - | - |
| Oct-01 2025 | $0.0000468 | $0.00004505 | $0.0000468 | $0.00004505 | - | - |
| Sep-30 2025 | $0.00004505 | $0.00004505 | $0.00004547 | $0.00004547 | - | - |
| Sep-29 2025 | $0.00004547 | $0.00004388 | $0.00004547 | $0.00004388 | - | - |
| Sep-28 2025 | $0.00004388 | $0.00004388 | $0.00004388 | $0.00004388 | - | - |
| Sep-27 2025 | $0.00004388 | $0.0000437 | $0.00004428 | $0.00004428 | - | - |
| Sep-26 2025 | $0.00004428 | $0.00004342 | $0.00004428 | $0.00004369 | - | - |
| Sep-25 2025 | $0.00004369 | $0.00004369 | $0.00004597 | $0.00004597 | - | - |
| Sep-24 2025 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |