시가총액 $3.25T
1.13%
볼륨 24시간 $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
코인
34.134
+9
거래소
885
마지막 업데이트
3 의사록 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002476 | $0.000024 | $0.00002476 | $0.000024 | - | - |
| Jan-26 2026 | $0.000024 | $0.00002337 | $0.000024 | $0.00002337 | - | - |
| Jan-25 2026 | $0.00002337 | $0.00002337 | $0.0000248 | $0.0000248 | - | - |
| Jan-24 2026 | $0.0000248 | $0.0000248 | $0.00002487 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-22 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-21 2026 | $0.00002514 | $0.00002514 | $0.00002586 | $0.00002586 | - | - |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002813 | $0.00002813 | - | - |
| Jan-19 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Jan-18 2026 | $0.00002813 | $0.00002813 | $0.00002823 | $0.00002823 | - | - |
| Jan-17 2026 | $0.00002823 | $0.0000281 | $0.00002823 | $0.0000281 | - | - |
| Jan-16 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jan-15 2026 | $0.0000281 | $0.00002685 | $0.00002886 | $0.00002685 | - | - |
| Jan-14 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-13 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |