시가총액 $2.58T
-1.59%
볼륨 24시간 $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
코인
28.271
+2
거래소
885
마지막 업데이트
11 초 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006533 | $0.00006493 | $0.00006602 | $0.00006566 | $358,904 | - |
| Jul-26 2024 | $0.00006545 | $0.00006364 | $0.00006545 | $0.00006364 | $359,420 | - |
| Jul-25 2024 | $0.00006329 | $0.00006213 | $0.00006667 | $0.00006667 | $371,981 | - |
| Jul-24 2024 | $0.00006635 | $0.00006631 | $0.00006988 | $0.00006988 | $353,787 | - |
| Jul-23 2024 | $0.0000697 | $0.0000681 | $0.0000702 | $0.0000681 | $354,567 | - |
| Jul-22 2024 | $0.00006802 | $0.00006792 | $0.00007212 | $0.00007212 | $459,494 | - |
| Jul-21 2024 | $0.00007163 | $0.00006697 | $0.00007163 | $0.00006791 | $358,481 | - |
| Jul-20 2024 | $0.00006774 | $0.00006751 | $0.00006827 | $0.00006783 | $346,232 | - |
| Jul-19 2024 | $0.00006795 | $0.00006636 | $0.00006806 | $0.0000673 | $375,908 | - |
| Jul-18 2024 | $0.00006703 | $0.00006642 | $0.0000681 | $0.00006642 | $352,996 | - |
| Jul-17 2024 | $0.00006677 | $0.00006677 | $0.00006884 | $0.00006741 | $365,028 | - |
| Jul-16 2024 | $0.00006728 | $0.00006614 | $0.00006828 | $0.00006801 | $372,336 | - |
| Jul-15 2024 | $0.00006766 | $0.00006358 | $0.00006766 | $0.00006358 | $369,315 | - |
| Jul-14 2024 | $0.00006346 | $0.00006217 | $0.00006367 | $0.00006252 | $348,322 | - |
| Jul-13 2024 | $0.00006204 | $0.00006124 | $0.00006264 | $0.00006195 | $336,594 | - |