시가총액 $2.43T
2.5%
볼륨 24시간 $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
43 초 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000055 | $0.00005087 | $0.00005502 | $0.00005087 | $369,484 | - |
| Aug-22 2024 | $0.0000515 | $0.00005012 | $0.0000515 | $0.00005093 | $353,209 | - |
| Aug-21 2024 | $0.0000514 | $0.00004893 | $0.0000514 | $0.00004948 | $360,930 | - |
| Aug-20 2024 | $0.00004996 | $0.00004953 | $0.00005173 | $0.00005089 | $357,377 | - |
| Aug-19 2024 | $0.00005077 | $0.00004993 | $0.00005164 | $0.0000509 | $350,802 | - |
| Aug-18 2024 | $0.00005145 | $0.0000499 | $0.00005195 | $0.00005049 | $339,479 | - |
| Aug-17 2024 | $0.00005033 | $0.00004938 | $0.00005085 | $0.00005016 | $332,163 | - |
| Aug-16 2024 | $0.00005024 | $0.00004959 | $0.00005241 | $0.00005186 | $353,880 | - |
| Aug-15 2024 | $0.00005127 | $0.00005041 | $0.00005349 | $0.00005244 | $362,996 | - |
| Aug-14 2024 | $0.0000533 | $0.0000533 | $0.00005527 | $0.00005504 | $361,015 | - |
| Aug-13 2024 | $0.00005472 | $0.00005369 | $0.00005528 | $0.00005496 | $357,686 | - |
| Aug-12 2024 | $0.00005485 | $0.00005107 | $0.0000551 | $0.00005222 | $363,703 | - |
| Aug-11 2024 | $0.00005274 | $0.00005272 | $0.00005523 | $0.00005406 | $341,077 | - |
| Aug-10 2024 | $0.00005381 | $0.00005292 | $0.00005409 | $0.00005351 | $339,690 | - |
| Aug-09 2024 | $0.00005342 | $0.00005286 | $0.00005536 | $0.00005513 | $365,132 | - |