시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
1 분 전에
UnleashClub (UNLEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000459 | $0.00004559 | $0.00004974 | $0.00004789 | $297,882 | - |
| Sep-30 2024 | $0.00004857 | $0.0000479 | $0.00004998 | $0.00004998 | $299,401 | - |
| Sep-29 2024 | $0.00005009 | $0.00004941 | $0.00005132 | $0.00005132 | $301,749 | - |
| Sep-28 2024 | $0.00005141 | $0.00005014 | $0.00005151 | $0.00005101 | $300,973 | - |
| Sep-27 2024 | $0.00005062 | $0.00004867 | $0.00005101 | $0.00004886 | $303,557 | - |
| Sep-26 2024 | $0.0000484 | $0.00004831 | $0.0000546 | $0.0000546 | $313,575 | - |
| Sep-25 2024 | $0.00005486 | $0.00004953 | $0.00005487 | $0.00005001 | $334,490 | - |
| Sep-24 2024 | $0.00005009 | $0.00004954 | $0.00006108 | $0.00005802 | $380,029 | - |
| Sep-23 2024 | $0.00005794 | $0.0000474 | $0.00005794 | $0.0000475 | $402,257 | - |
| Sep-22 2024 | $0.00004691 | $0.00004691 | $0.00004839 | $0.00004761 | $297,663 | - |
| Sep-21 2024 | $0.0000477 | $0.0000462 | $0.00004779 | $0.00004738 | $302,407 | - |
| Sep-20 2024 | $0.00004807 | $0.00004599 | $0.00004857 | $0.00004644 | $300,043 | - |
| Sep-19 2024 | $0.000046 | $0.00004407 | $0.00004642 | $0.00004478 | $303,456 | - |
| Sep-18 2024 | $0.00004487 | $0.0000437 | $0.00004517 | $0.00004517 | $302,189 | - |
| Sep-17 2024 | $0.00004526 | $0.0000437 | $0.00004544 | $0.00004478 | $297,113 | - |