시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
Universal Currency (UNIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
| Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117912 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |
| Sep-13 2024 | $0.00120833 | $0.00115769 | $0.00121084 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116142 | $0.00115095 | $0.00116832 | $0.00115095 | - | - |
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115899 | $0.00115039 | $2 | - |
| Sep-10 2024 | $0.0011537 | $0.00113238 | $0.00115691 | $0.00113611 | - | - |
| Sep-09 2024 | $0.00114462 | $0.00109524 | $0.00115466 | $0.00110372 | - | - |
| Sep-08 2024 | $0.00109408 | $0.0010767 | $0.0011011 | $0.00108224 | - | - |
| Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109531 | $0.00107782 | - | - |
| Sep-06 2024 | $0.0010747 | $0.00106555 | $0.00113836 | $0.00112555 | - | - |
| Sep-05 2024 | $0.00112001 | $0.00111695 | $0.00116258 | $0.00116258 | - | - |
| Sep-04 2024 | $0.00116396 | $0.00112409 | $0.00116886 | $0.00115785 | - | - |
| Sep-03 2024 | $0.00115513 | $0.00115481 | $0.00119418 | $0.00118229 | - | - |