시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
4 초 전에
Universal Currency (UNIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00136673 | $0.00134549 | $0.00137723 | $0.00134549 | $1 | - |
| Oct-17 2024 | $0.00134669 | $0.0013351 | $0.00135426 | $0.00135426 | - | - |
| Oct-16 2024 | $0.00135341 | $0.00133801 | $0.00136309 | $0.00133815 | - | - |
| Oct-15 2024 | $0.00133359 | $0.00130796 | $0.00134639 | $0.00132139 | - | - |
| Oct-14 2024 | $0.00132297 | $0.0012507 | $0.00132374 | $0.00125214 | - | - |
| Oct-13 2024 | $0.00125252 | $0.00124405 | $0.00126166 | $0.00126166 | - | - |
| Oct-12 2024 | $0.00126486 | $0.00125036 | $0.00126669 | $0.00125299 | - | - |
| Oct-11 2024 | $0.00125041 | $0.00120276 | $0.00126407 | $0.00120512 | - | - |
| Oct-10 2024 | $0.00120498 | $0.00118014 | $0.00122239 | $0.00120844 | - | - |
| Oct-09 2024 | $0.00121271 | $0.00121133 | $0.00124954 | $0.00124291 | - | - |
| Oct-08 2024 | $0.00124028 | $0.00123819 | $0.00125457 | $0.0012464 | - | - |
| Oct-07 2024 | $0.00125313 | $0.00125313 | $0.00128361 | $0.00125806 | - | - |
| Oct-06 2024 | $0.00125527 | $0.00123743 | $0.00125675 | $0.00123888 | - | - |
| Oct-05 2024 | $0.00123969 | $0.00123562 | $0.00124638 | $0.00124186 | - | - |
| Oct-04 2024 | $0.00124124 | $0.00121256 | $0.0012487 | $0.00121256 | - | - |