시가총액 $3.55T
1.98%
볼륨 24시간 $195.74B
20.55%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.68%
코인
32.136
+8
거래소
885
마지막 업데이트
2 의사록 전에
UnityMeta (UMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $23.12 | $23.00 | $23.13 | $23.00 | - | $544,777 |
| Jun-14 2025 | $23.00 | $23.00 | $23.27 | $23.27 | - | $541,977 |
| Jun-13 2025 | $23.27 | $23.27 | $23.73 | $23.73 | - | $548,222 |
| Jun-12 2025 | $23.73 | $23.69 | $23.76 | $23.69 | - | $559,105 |
| Jun-11 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-10 2025 | $23.69 | $23.69 | $23.69 | $23.69 | - | $558,181 |
| Jun-09 2025 | $23.69 | $23.36 | $24.41 | $24.41 | $3,219 | $558,181 |
| Jun-08 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-07 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-06 2025 | $24.41 | $24.41 | $24.41 | $24.41 | - | $575,035 |
| Jun-05 2025 | $24.41 | $24.41 | $24.52 | $24.52 | - | $575,035 |
| Jun-04 2025 | $24.52 | $23.79 | $24.53 | $23.79 | - | $577,771 |
| Jun-03 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-02 2025 | $23.79 | $23.79 | $23.79 | $23.79 | - | $560,583 |
| Jun-01 2025 | $23.79 | $23.79 | $24.39 | $24.39 | - | $560,583 |