시가총액 $3.27T
-2.88%
볼륨 24시간 $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
UnityMeta (UMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-26 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |