시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
3 의사록 전에
UnityMeta (UMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Aug-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |