시가총액 $2.28T
3.32%
볼륨 24시간 $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $163.22 | $160.25 | $163.53 | $161.06 | $196,314 | $3,844,872 |
Aug-18 2024 | $161.11 | $160.96 | $165.04 | $161.59 | $181,821 | $3,795,094 |
Aug-17 2024 | $161.97 | $158.72 | $162.02 | $158.72 | $194,735 | $3,815,259 |
Aug-16 2024 | $159.27 | $158.68 | $160.98 | $158.81 | $193,223 | $3,751,663 |
Aug-15 2024 | $158.83 | $158.48 | $160.03 | $158.76 | $201,009 | $3,741,382 |
Aug-14 2024 | $159.95 | $157.51 | $160.12 | $157.51 | $193,031 | $3,767,642 |
Aug-13 2024 | $157.65 | $156.58 | $159.29 | $159.29 | $193,671 | $3,713,555 |
Aug-12 2024 | $159.38 | $153.43 | $160.33 | $158.59 | $226,375 | $3,754,320 |
Aug-11 2024 | $158.69 | $157.84 | $159.74 | $159.74 | $204,723 | $3,737,965 |
Aug-10 2024 | $160.31 | $158.16 | $160.80 | $159.38 | $189,057 | $3,776,141 |
Aug-09 2024 | $158.54 | $157.91 | $160.93 | $159.71 | $197,064 | $3,734,444 |
Aug-08 2024 | $158.83 | $157.24 | $161.49 | $160.85 | $208,687 | $3,741,317 |
Aug-07 2024 | $161.47 | $159.65 | $162.21 | $159.65 | $215,052 | $3,803,478 |
Aug-06 2024 | $159.93 | $157.46 | $160.58 | $159.21 | $244,607 | $3,767,283 |
Aug-05 2024 | $159.22 | $152.43 | $163.71 | $163.71 | $462,040 | $3,750,460 |