시가총액 $2.76T
-3.01%
볼륨 24시간 $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
United Bitcoin (UBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-01 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Jan-31 2026 | $1.6465 | $1.6465 | $1.6566 | $1.6563 | - | - |
| Jan-30 2026 | $1.6557 | $1.2900 | $1.6621 | $1.2900 | $18 | - |
| Jan-29 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-28 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-27 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-26 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-25 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-24 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-23 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-22 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-21 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-20 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-19 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |