시가총액 $3.20T
1.48%
볼륨 24시간 $220.77B
1.83%
BTC % 54.67%
0.47%
ETH % 11.14%
-1.61%
코인
33.827
+15
거래소
885
마지막 업데이트
50 초 전에
United Bitcoin (UBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-14 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-13 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-12 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-11 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-10 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-09 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-08 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-07 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-06 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-05 2025 | $1.2900 | $1.2896 | $1.2959 | $1.2896 | - | - |
| Dec-04 2025 | $1.2939 | $1.2878 | $1.5801 | $1.5801 | $67 | - |
| Dec-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |