시가총액 $4.29T
4.41%
볼륨 24시간 $515.11B
43.17%
BTC % 53.8%
-1.89%
ETH % 13.29%
5.71%
코인
32.843
+5
거래소
885
마지막 업데이트
9 초 전에
United Bitcoin (UBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-21 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-20 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-19 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-18 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-17 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-16 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-15 2025 | $1.7019 | $1.7019 | $1.7019 | $1.7019 | - | - |
| Aug-14 2025 | $1.7019 | $1.7019 | $1.7349 | $1.7349 | - | - |
| Aug-13 2025 | $1.7224 | $1.4739 | $1.7224 | $1.4739 | $2 | - |
| Aug-12 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-11 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-10 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-09 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |
| Aug-08 2025 | $1.4739 | $1.4739 | $1.4739 | $1.4739 | - | - |