시가총액 $2.09T
-10.47%
볼륨 24시간 $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
United Bitcoin (UBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.818383 | $0.814967 | $0.852641 | $0.850029 | - | - |
| Aug-03 2024 | $0.84877 | $0.840438 | $0.867726 | $0.862145 | - | - |
| Aug-02 2024 | $0.8614 | $0.8614 | $0.916326 | $0.916326 | - | - |
| Aug-01 2024 | $0.909968 | $0.876178 | $0.91588 | $0.904779 | - | - |
| Jul-31 2024 | $0.906253 | $0.905884 | $0.933203 | $0.924729 | - | - |
| Jul-30 2024 | $0.925877 | $0.920564 | $0.937533 | $0.924598 | - | - |
| Jul-29 2024 | $0.936739 | $0.935476 | $0.977022 | $0.964647 | - | - |
| Jul-28 2024 | $0.953092 | $0.941155 | $0.954895 | $0.948055 | - | - |
| Jul-27 2024 | $0.952998 | $0.940748 | $0.967266 | $0.950736 | - | - |
| Jul-26 2024 | $0.951051 | $0.926631 | $0.951722 | $0.926631 | - | - |
| Jul-25 2024 | $0.920682 | $0.894463 | $0.921572 | $0.917042 | - | - |
| Jul-24 2024 | $0.915801 | $0.915801 | $0.934372 | $0.924391 | - | - |
| Jul-23 2024 | $0.9225 | $0.918541 | $0.947816 | $0.947816 | - | - |
| Jul-22 2024 | $0.944053 | $0.93586 | $0.953945 | $0.953945 | - | - |
| Jul-21 2024 | $0.953707 | $0.930978 | $0.953879 | $0.941943 | $5 | - |