시가총액 $2.51T
0.31%
볼륨 24시간 $157.10B
46.12%
BTC % 53.58%
-0.85%
ETH % 12.9%
1.24%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0001781 | $0.00016026 | $0.0001781 | $0.00016061 | $5 | - |
Oct-19 2024 | $0.00016067 | $0.00016045 | $0.00016329 | $0.00016326 | - | - |
Oct-18 2024 | $0.00016328 | $0.00016037 | $0.00016328 | $0.00016037 | $15 | - |
Oct-17 2024 | $0.00015516 | $0.00015516 | $0.00016409 | $0.00016384 | $4 | - |
Oct-16 2024 | $0.00016547 | $0.00015364 | $0.00016547 | $0.00015834 | $23 | - |
Oct-15 2024 | $0.00015648 | $0.00015478 | $0.00016159 | $0.00015553 | $37 | - |
Oct-14 2024 | $0.00015459 | $0.00015459 | $0.00016938 | $0.00015668 | $56 | - |
Oct-13 2024 | $0.00015686 | $0.00015412 | $0.00015974 | $0.00015414 | $15 | - |
Oct-12 2024 | $0.00015414 | $0.00015307 | $0.00015619 | $0.00015606 | $101 | - |
Oct-11 2024 | $0.00015609 | $0.00015414 | $0.00015651 | $0.00015466 | $13 | - |
Oct-10 2024 | $0.00015464 | $0.00015455 | $0.00015736 | $0.00015475 | $160 | - |
Oct-09 2024 | $0.00015478 | $0.00015478 | $0.00015745 | $0.00015603 | $6 | - |
Oct-08 2024 | $0.00015601 | $0.00015479 | $0.00016187 | $0.00015662 | $35 | - |
Oct-07 2024 | $0.00015656 | $0.00015656 | $0.00015886 | $0.00015723 | - | - |
Oct-06 2024 | $0.00015683 | $0.00015594 | $0.00015714 | $0.00015594 | - | - |