시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
UniLend UFT

UniLend (UFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0037679 $0.00360242 $0.00404168 $0.00360441 $1,002 $345,400
Oct-24 2025 $0.00360322 $0.00359347 $0.00398282 $0.00394916 $996 $330,304
Oct-23 2025 $0.00394006 $0.00388993 $0.00398558 $0.00388993 $970 $361,182
Oct-22 2025 $0.00388371 $0.00386008 $0.00393664 $0.00393398 $947 $356,016
Oct-21 2025 $0.00396454 $0.00390745 $0.00411501 $0.00400375 $958 $363,425
Oct-20 2025 $0.00401383 $0.00391648 $0.00404979 $0.00393289 $970 $367,944
Oct-19 2025 $0.00395195 $0.00385186 $0.0039599 $0.00388548 $955 $362,271
Oct-18 2025 $0.00388395 $0.00384495 $0.00389026 $0.00387304 $940 $356,038
Oct-17 2025 $0.00388513 $0.00379326 $0.0039542 $0.00392306 $941 $356,146
Oct-16 2025 $0.00391485 $0.00391251 $0.00403297 $0.00401423 $948 $358,870
Oct-15 2025 $0.00401887 $0.00358502 $0.00410004 $0.00358502 $974 $368,406
Oct-14 2025 $0.00356801 $0.00351584 $0.00361677 $0.00351949 $8,150 $327,076
Oct-13 2025 $0.00352082 $0.00341722 $0.00361829 $0.00351642 $34,655 $322,750
Oct-12 2025 $0.00351448 $0.00341513 $0.00380731 $0.00370605 $49,888 $322,169
Oct-11 2025 $0.00380516 $0.00351183 $0.00381126 $0.00361931 $53,737 $348,816

UniLend (UFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1837일 동안 분석, 15-10-2020일부터.