시가총액 $4.51T -0%
볼륨 24시간 $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
코인 33.327 +5
거래소 885
마지막 업데이트 2 의사록 전에
UniLend UFT

UniLend (UFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00440003 $0.00439724 $0.00449904 $0.00439775 $53,425 $403,347
Oct-04 2025 $0.00449488 $0.00439768 $0.0045012 $0.00440274 $52,187 $412,042
Oct-03 2025 $0.0044023 $0.00391133 $0.00450169 $0.00410739 $52,276 $403,555
Oct-02 2025 $0.00400899 $0.00400665 $0.0042065 $0.00420499 $48,796 $367,500
Oct-01 2025 $0.00400733 $0.00400331 $0.00420429 $0.00419793 $51,909 $367,348
Sep-30 2025 $0.00419801 $0.00409962 $0.00420224 $0.00410299 $50,717 $384,828
Sep-29 2025 $0.00420075 $0.00400247 $0.00420127 $0.0040026 $52,316 $385,079
Sep-28 2025 $0.00410048 $0.00400029 $0.0041971 $0.00419676 $49,112 $375,888
Sep-27 2025 $0.00419705 $0.00390304 $0.00419836 $0.00409955 $54,138 $384,739
Sep-26 2025 $0.00419747 $0.00390245 $0.00419798 $0.00390245 $52,504 $384,778
Sep-25 2025 $0.00400086 $0.00390466 $0.00419884 $0.00390466 $50,896 $366,755
Sep-24 2025 $0.00419699 $0.00390335 $0.00419787 $0.00409993 $51,595 $384,734
Sep-23 2025 $0.00410102 $0.00390576 $0.0042001 $0.00400418 $51,680 $375,936
Sep-22 2025 $0.00400411 $0.0039064 $0.00420217 $0.00410369 $51,324 $367,053
Sep-21 2025 $0.00390738 $0.00390704 $0.00420245 $0.00400613 $50,572 $358,186

UniLend (UFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1817일 동안 분석, 15-10-2020일부터.