시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
UniLend (UFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.264386 | $0.252348 | $0.265254 | $0.257847 | $2,113,029 | $22,486,116 |
| Nov-07 2024 | $0.255087 | $0.248381 | $0.258935 | $0.248381 | $1,336,371 | $21,695,269 |
| Nov-06 2024 | $0.249985 | $0.223511 | $0.249985 | $0.223511 | $1,645,233 | $21,261,345 |
| Nov-05 2024 | $0.223933 | $0.214653 | $0.225041 | $0.214781 | $1,030,959 | $19,045,592 |
| Nov-04 2024 | $0.213861 | $0.213861 | $0.220714 | $0.218187 | $898,587 | $18,188,981 |
| Nov-03 2024 | $0.218242 | $0.213673 | $0.226304 | $0.226304 | $898,411 | $18,561,610 |
| Nov-02 2024 | $0.22667 | $0.226261 | $0.232731 | $0.231365 | $918,827 | $19,278,415 |
| Nov-01 2024 | $0.230476 | $0.228847 | $0.234404 | $0.232558 | $1,146,611 | $19,602,062 |
| Oct-31 2024 | $0.23123 | $0.230926 | $0.241885 | $0.241885 | $1,473,805 | $19,666,168 |
| Oct-30 2024 | $0.241985 | $0.238356 | $0.244217 | $0.241404 | $1,347,233 | $20,580,951 |
| Oct-29 2024 | $0.240039 | $0.230234 | $0.241044 | $0.230234 | $1,314,180 | $20,415,448 |
| Oct-28 2024 | $0.229859 | $0.223309 | $0.231296 | $0.226086 | $1,588,593 | $19,549,560 |
| Oct-27 2024 | $0.226448 | $0.220515 | $0.226448 | $0.220773 | $952,155 | $19,259,461 |
| Oct-26 2024 | $0.2203 | $0.216104 | $0.22174 | $0.218228 | $1,217,487 | $18,736,634 |
| Oct-25 2024 | $0.223526 | $0.223526 | $0.231321 | $0.231321 | $1,052,199 | $19,011,015 |