시가총액 $4.50T 0.7%
볼륨 24시간 $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.178113 $0.173257 $0.178113 $0.174886 $294,395 $1,700,746
Oct-03 2025 $0.174723 $0.173317 $0.179925 $0.179925 $309,108 $1,668,372
Oct-02 2025 $0.176953 $0.174749 $0.181122 $0.179893 $338,736 $1,689,665
Oct-01 2025 $0.179642 $0.175006 $0.186717 $0.185268 $300,995 $1,715,344
Sep-30 2025 $0.185887 $0.1783 $0.190456 $0.18736 $297,012 $1,774,979
Sep-29 2025 $0.187413 $0.186876 $0.190453 $0.18962 $265,636 $1,789,546
Sep-28 2025 $0.190237 $0.189347 $0.191504 $0.191082 $269,067 $1,816,513
Sep-27 2025 $0.191159 $0.182105 $0.194824 $0.182118 $309,114 $1,825,317
Sep-26 2025 $0.180668 $0.180668 $0.197264 $0.183945 $380,562 $1,725,143
Sep-25 2025 $0.18466 $0.176106 $0.196538 $0.195776 $346,540 $1,763,260
Sep-24 2025 $0.195462 $0.195462 $0.205616 $0.203548 $322,581 $1,866,402
Sep-23 2025 $0.201872 $0.196239 $0.202588 $0.20067 $321,208 $1,927,610
Sep-22 2025 $0.199613 $0.199613 $0.205988 $0.205831 $338,171 $1,906,042
Sep-21 2025 $0.206016 $0.205544 $0.215124 $0.214489 $288,732 $1,967,181
Sep-20 2025 $0.214589 $0.211469 $0.214589 $0.211577 $290,049 $2,049,037

Unifi Protocol DAO (UNFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1780일 동안 분석, 20-11-2020일부터.