시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.141579 $0.136987 $0.146222 $0.141724 $278,962 $1,351,897
Oct-24 2025 $0.141176 $0.140406 $0.143563 $0.142067 $258,911 $1,348,050
Oct-23 2025 $0.142251 $0.137976 $0.144277 $0.141584 $267,068 $1,358,306
Oct-22 2025 $0.14157 $0.134748 $0.147168 $0.141157 $336,089 $1,351,807
Oct-21 2025 $0.141256 $0.138172 $0.154715 $0.154715 $309,318 $1,348,804
Oct-20 2025 $0.155301 $0.145087 $0.169746 $0.156432 $341,126 $1,482,918
Oct-19 2025 $0.154087 $0.150942 $0.159282 $0.15741 $270,584 $1,471,328
Oct-18 2025 $0.157312 $0.152274 $0.159063 $0.155836 $270,491 $1,502,119
Oct-17 2025 $0.156031 $0.15451 $0.171532 $0.165419 $302,643 $1,489,890
Oct-16 2025 $0.170054 $0.157427 $0.198148 $0.198148 $433,606 $1,623,792
Oct-15 2025 $0.198453 $0.142431 $0.219571 $0.142691 $901,054 $1,894,965
Oct-14 2025 $0.142888 $0.142888 $0.16347 $0.151806 $314,326 $1,364,392
Oct-13 2025 $0.154064 $0.14678 $0.163754 $0.161439 $295,551 $1,471,105
Oct-12 2025 $0.161823 $0.132584 $0.179408 $0.1383 $361,738 $1,545,196
Oct-11 2025 $0.138554 $0.124782 $0.149727 $0.149727 $353,852 $1,323,012

Unifi Protocol DAO (UNFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1801일 동안 분석, 20-11-2020일부터.