시가총액 $2.25T -1.86%
볼륨 24시간 $120.82B -3.48%
BTC % 52.32% -0.22%
ETH % 13.82% -1.15%
코인 28.530 +14
거래소 885
마지막 업데이트 28 초 전에
Unifi Protocol DAO UNFI

Unifi Protocol DAO (UNFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $2.9902 $2.8992 $3.2376 $3.2127 $9,617,461 $25,803,219
Aug-19 2024 $3.2160 $3.0935 $3.2160 $3.1103 $6,607,284 $27,751,058
Aug-18 2024 $3.1547 $3.0585 $3.3333 $3.0843 $11,505,886 $27,222,442
Aug-17 2024 $3.0831 $2.9426 $3.0979 $2.9435 $4,087,450 $26,604,465
Aug-16 2024 $2.9456 $2.8544 $2.9657 $2.9473 $4,256,149 $25,418,278
Aug-15 2024 $2.8922 $2.8488 $3.0122 $2.9911 $4,269,030 $24,957,255
Aug-14 2024 $2.9778 $2.9349 $3.0411 $3.0337 $6,898,848 $25,695,852
Aug-13 2024 $3.0470 $2.9412 $3.0470 $3.0272 $5,236,910 $26,293,186
Aug-12 2024 $2.9935 $2.8470 $3.0162 $2.8470 $9,295,611 $25,831,488
Aug-11 2024 $2.8166 $2.8017 $3.1875 $2.8046 $28,028,340 $24,305,230
Aug-10 2024 $2.8068 $2.7565 $2.8280 $2.8095 $3,305,744 $24,220,679
Aug-09 2024 $2.7783 $2.7251 $2.8296 $2.8296 $4,328,415 $23,974,079
Aug-08 2024 $2.8552 $2.5448 $2.8552 $2.5448 $5,564,918 $24,637,953
Aug-07 2024 $2.5501 $2.5407 $2.7415 $2.6413 $6,200,024 $22,005,662
Aug-06 2024 $2.6553 $2.4273 $2.7248 $2.4273 $9,432,773 $22,913,542

Unifi Protocol DAO (UNFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1370일 동안 분석, 20-11-2020일부터.